25079 BPPINAN@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25079 BPPINAN@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2026	0.010	53.450	0	60.314
04/11/2026	0.010	51.950	0	64.079
03/11/2026	0.010	51.650	0	64.302
02/11/2026	0.010	50.300	0	67.631
30/10/2026	0.010	49.740	0	67.321
29/10/2026	0.010	49.620	0	67.043
28/10/2026	0.010	48.380	0	70.026
27/10/2026	0.010	48.680	0	68.532
26/10/2026	0.010	48.460	0	68.560
23/10/2026	0.010	49.020	0	65.263
22/10/2026	0.010	48.480	0	66.220
21/10/2026	0.010	49.180	0	63.764
20/10/2026	0.010	49.200	0	63.201
16/10/2026	0.010	50.050	0	59.065
15/10/2026	0.010	50.400	0	57.731
14/10/2026	0.010	50.600	0	56.802
13/10/2026	0.010	51.350	0	54.517
12/10/2026	0.010	51.650	0	53.391
09/10/2026	0.010	51.850	0	51.806
08/10/2026	0.010	51.300	0	52.770

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.