Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25049 UB-HSI @EC2411C (CALL)
Nominal 
0.017 +0.002 (+13.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2024 | 0.015 | 17,240.390 | 8,420,000 | 170,650,000 | 56.880 | 8,340,000 | 0.015 | ||
| 11/09/2024 | 0.013 | 17,108.710 | 21,580,000 | 178,990,000 | 59.660 | 4,720,000 | 0.011 | 15,290,000 | 0.011 |
| 10/09/2024 | 0.015 | 17,234.090 | 29,290,000 | 168,420,000 | 56.140 | 16,550,000 | 0.015 | 11,080,000 | 0.015 |
| 09/09/2024 | 0.015 | 17,196.960 | 33,630,000 | 173,890,000 | 57.960 | 7,110,000 | 0.013 | 22,760,000 | 0.014 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.018 | 17,444.300 | 11,290,000 | 158,240,000 | 52.750 | 5,000,000 | 0.018 | 5,460,000 | 0.019 |
| 04/09/2024 | 0.019 | 17,457.340 | 28,800,000 | 157,780,000 | 52.590 | 5,140,000 | 0.020 | 16,260,000 | 0.020 |
| 03/09/2024 | 0.025 | 17,651.490 | 28,900,000 | 146,660,000 | 48.890 | 16,230,000 | 0.026 | 9,580,000 | 0.025 |
| 02/09/2024 | 0.027 | 17,691.970 | 1,372,570,000 | 153,310,000 | 51.100 | 664,840,000 | 0.030 | 704,160,000 | 0.030 |
| 30/08/2024 | 0.038 | 17,989.070 | 56,040,000 | 113,990,000 | 38.000 | 36,640,000 | 0.038 | 6,350,000 | 0.041 |
| 29/08/2024 | 0.030 | 17,786.320 | 19,720,000 | 144,280,000 | 48.090 | 15,710,000 | 0.027 | 3,430,000 | 0.025 |
| 28/08/2024 | 0.028 | 17,692.450 | 22,940,000 | 156,560,000 | 52.190 | 2,450,000 | 0.030 | 19,580,000 | 0.030 |
| 27/08/2024 | 0.034 | 17,874.670 | 16,210,000 | 139,430,000 | 46.480 | 9,280,000 | 0.032 | 5,460,000 | 0.031 |
| 26/08/2024 | 0.035 | 17,798.730 | 15,960,000 | 143,250,000 | 47.750 | 7,900,000 | 0.034 | 6,480,000 | 0.035 |
| 23/08/2024 | 0.031 | 17,612.100 | 8,110,000 | 144,670,000 | 48.220 | 5,410,000 | 0.030 | 2,700,000 | 0.029 |
| 22/08/2024 | 0.031 | 17,641.000 | 12,970,000 | 147,380,000 | 49.130 | 7,270,000 | 0.029 | 3,310,000 | 0.028 |
| 21/08/2024 | 0.025 | 17,391.010 | 20,010,000 | 151,340,000 | 50.450 | 7,860,000 | 0.025 | 10,540,000 | 0.023 |
| 20/08/2024 | 0.028 | 17,511.080 | 23,560,000 | 148,660,000 | 49.550 | 11,790,000 | 0.029 | 10,090,000 | 0.029 |
| 19/08/2024 | 0.031 | 17,569.570 | 48,160,000 | 150,360,000 | 50.120 | 20,150,000 | 0.033 | 25,910,000 | 0.033 |
| 16/08/2024 | 0.028 | 17,430.160 | 22,180,000 | 144,600,000 | 48.200 | 13,920,000 | 0.027 | 6,180,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |