25049 UB-HSI @EC2411C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25049 UB-HSI @EC2411C (CALL)

Nominal

0.076 -0.011 (-12.644%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.087	19,705.010	0	610,000	0.200
19/11/2024	0.087	19,663.670	0	610,000	0.200
18/11/2024	0.087	19,576.610	230,000	610,000	0.200	100,000	0.100	130,000	0.086
15/11/2024	0.082	19,426.340	0	580,000	0.190
14/11/2024	0.083	19,435.810	100,000	580,000	0.190			100,000	0.083
13/11/2024	0.124	19,823.450	0	480,000	0.160
12/11/2024	0.129	19,846.880	0	480,000	0.160
11/11/2024	0.194	20,426.930	0	480,000	0.160
08/11/2024	0.245	20,728.190	20,000	480,000	0.160			20,000	0.257
07/11/2024	0.270	20,953.340	10,000	460,000	0.150			10,000	0.270
06/11/2024	0.216	20,538.380	0	450,000	0.150
05/11/2024	0.275	21,006.970	10,000	450,000	0.150			10,000	0.250
04/11/2024	0.215	20,567.520	0	440,000	0.150
01/11/2024	0.214	20,506.430	0	440,000	0.150
31/10/2024	0.205	20,317.330	0	440,000	0.150
30/10/2024	0.205	20,380.640	0	440,000	0.150
29/10/2024	0.239	20,701.140	0	440,000	0.150
28/10/2024	0.239	20,599.360	0	440,000	0.150
25/10/2024	0.238	20,590.150	0	440,000	0.150
24/10/2024	0.229	20,489.620	0	440,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.