25049 UB-HSI @EC2411C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

25049 UB-HSI @EC2411C (CALL)

Nominal

0.017 +0.002 (+13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/09/2024	0.015	17,240.390	8,420,000	22.131	8,340,000	0.015
11/09/2024	0.013	17,108.710	21,580,000	22.105	4,720,000	0.011	15,290,000	0.011
10/09/2024	0.015	17,234.090	29,290,000	21.878	16,550,000	0.015	11,080,000	0.015
09/09/2024	0.015	17,196.960	33,630,000	21.991	7,110,000	0.013	22,760,000	0.014
06/09/2024			0
05/09/2024	0.018	17,444.300	11,290,000	20.776	5,000,000	0.018	5,460,000	0.019
04/09/2024	0.019	17,457.340	28,800,000	20.880	5,140,000	0.020	16,260,000	0.020
03/09/2024	0.025	17,651.490	28,900,000	21.088	16,230,000	0.026	9,580,000	0.025
02/09/2024	0.027	17,691.970	1,372,570,000	21.184	664,840,000	0.030	704,160,000	0.030
30/08/2024	0.038	17,989.070	56,040,000	21.150	36,640,000	0.038	6,350,000	0.041
29/08/2024	0.030	17,786.320	19,720,000	20.783	15,710,000	0.027	3,430,000	0.025
28/08/2024	0.028	17,692.450	22,940,000	20.871	2,450,000	0.030	19,580,000	0.030
27/08/2024	0.034	17,874.670	16,210,000	20.777	9,280,000	0.032	5,460,000	0.031
26/08/2024	0.035	17,798.730	15,960,000	21.517	7,900,000	0.034	6,480,000	0.035
23/08/2024	0.031	17,612.100	8,110,000	21.665	5,410,000	0.030	2,700,000	0.029
22/08/2024	0.031	17,641.000	12,970,000	21.357	7,270,000	0.029	3,310,000	0.028
21/08/2024	0.025	17,391.010	20,010,000	21.514	7,860,000	0.025	10,540,000	0.023
20/08/2024	0.028	17,511.080	23,560,000	21.327	11,790,000	0.029	10,090,000	0.029
19/08/2024	0.031	17,569.570	48,160,000	21.560	20,150,000	0.033	25,910,000	0.033
16/08/2024	0.028	17,430.160	22,180,000	21.539	13,920,000	0.027	6,180,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.