25030 BP-CCB @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25030 BP-CCB @EC2506A (CALL)

Nominal

1.040 +0.060 (+6.122%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.980	6.620	0	1,319,000	3.298
13/02/2025	0.960	6.530	0	1,319,000	3.298
12/02/2025	0.960	6.580	0	1,319,000	3.298
11/02/2025	0.820	6.400	20,000	1,319,000	3.298
10/02/2025	0.750	6.380	0	1,319,000	3.298
07/02/2025	0.740	6.300	401,000	1,319,000	3.298
06/02/2025	0.790	6.340	0	1,319,000	3.298
05/02/2025	0.790	6.320	1,200,000	1,319,000	3.298			1,200,000	0.830
04/02/2025	0.850	6.410	0	119,000	0.298
03/02/2025	0.790	6.310	0	119,000	0.298
28/01/2025	0.810	6.330	200,000	119,000	0.298	200,000	0.810
27/01/2025	0.860	6.420	0	319,000	0.798
24/01/2025	0.800	6.340	30,000	319,000	0.798	30,000	0.790
23/01/2025	0.720	6.240	0	349,000	0.872
22/01/2025	0.630	6.080	0	349,000	0.872
21/01/2025	0.680	6.170	100,000	349,000	0.872	100,000	0.650
20/01/2025	0.640	6.100	0	449,000	1.122
17/01/2025	0.590	6.020	30,000	449,000	1.122			30,000	0.600
16/01/2025	0.620	6.110	0	419,000	1.048
15/01/2025	0.580	6.030	0	419,000	1.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 16:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.