| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/06/2026 | 0.015 | 348.000 | 0 | 145.299 | ||||
| 22/06/2026 | 0.015 | 353.000 | 0 | 138.012 | ||||
| 18/06/2026 | 0.015 | 359.000 | 0 | 122.339 | ||||
| 17/06/2026 | 0.015 | 367.400 | 0 | 114.420 | ||||
| 16/06/2026 | 0.015 | 365.400 | 0 | 113.563 | ||||
| 15/06/2026 | 0.015 | 369.000 | 0 | 109.239 | ||||
| 12/06/2026 | 0.015 | 371.000 | 0 | 102.592 | ||||
| 11/06/2026 | 0.015 | 368.000 | 0 | 102.720 | ||||
| 10/06/2026 | 0.015 | 377.400 | 0 | 95.754 | ||||
| 09/06/2026 | 0.015 | 368.400 | 0 | 99.412 | ||||
| 08/06/2026 | 0.015 | 372.000 | 0 | 95.957 | ||||
| 05/06/2026 | 0.015 | 369.400 | 0 | 93.451 | ||||
| 04/06/2026 | 0.015 | 374.600 | 0 | 89.490 | ||||
| 03/06/2026 | 0.015 | 377.600 | 0 | 86.802 | ||||
| 02/06/2026 | 0.015 | 389.200 | 0 | 79.874 | ||||
| 01/06/2026 | 0.015 | 377.600 | 0 | 84.679 | ||||
| 29/05/2026 | 0.015 | 368.800 | 0 | 86.090 | ||||
| 28/05/2026 | 0.015 | 364.200 | 0 | 87.400 | ||||
| 27/05/2026 | 0.015 | 369.600 | 0 | 83.831 | ||||
| 26/05/2026 | 0.015 | 365.800 | 0 | 84.755 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/06/2026 16:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |