25009 JP-HKEX@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25009 JP-HKEX@EC2609A (CALL)

Nominal

0.108 -0.015 (-12.195%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.123	414.400	560,000	20,000	0.020	280,000	0.115	280,000	0.117
04/02/2026	0.134	420.200	700,000	20,000	0.020	350,000	0.137	350,000	0.138
03/02/2026	0.141	422.000	1,780,000	20,000	0.020	890,000	0.142	890,000	0.144
02/02/2026	0.149	424.200	880,000	20,000	0.020	440,000	0.151	440,000	0.152
30/01/2026	0.167	432.200	60,000	20,000	0.020	30,000	0.184	30,000	0.182
29/01/2026	0.198	444.200	40,000	20,000	0.020	20,000	0.187	20,000	0.184
28/01/2026	0.187	439.200	100,000	20,000	0.020	40,000	0.171	60,000	0.176
27/01/2026	0.165	430.400	60,000	0	0.000	30,000	0.159	30,000	0.159
26/01/2026	0.150	423.000	40,000	0	0.000	20,000	0.150	20,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.