Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.018 | 100.600 | 0 | 58.753 | ||||
23/07/2024 | 0.018 | 102.600 | 0 | 56.457 | ||||
22/07/2024 | 0.018 | 104.100 | 0 | 54.707 | ||||
19/07/2024 | 0.018 | 102.700 | 0 | 55.222 | ||||
18/07/2024 | 0.018 | 106.200 | 0 | 51.637 | ||||
17/07/2024 | 0.018 | 106.700 | 0 | 50.919 | ||||
16/07/2024 | 0.018 | 104.500 | 0 | 52.707 | ||||
15/07/2024 | 0.018 | 106.700 | 0 | 50.419 | ||||
12/07/2024 | 0.018 | 112.000 | 1,072,500 | 45.010 | 792,500 | 0.017 | ||
11/07/2024 | 0.020 | 106.800 | 0 | 50.527 | ||||
10/07/2024 | 0.020 | 103.900 | 0 | 52.965 | ||||
09/07/2024 | 0.020 | 102.200 | 0 | 54.324 | ||||
08/07/2024 | 0.020 | 103.000 | 0 | 53.330 | ||||
05/07/2024 | 0.020 | 102.700 | 0 | 52.893 | ||||
04/07/2024 | 0.020 | 103.400 | 0 | 52.020 | ||||
03/07/2024 | 0.020 | 103.300 | 0 | 51.884 | ||||
02/07/2024 | 0.020 | 101.200 | 0 | 53.562 | ||||
28/06/2024 | 0.020 | 103.300 | 0 | 50.770 | ||||
27/06/2024 | 0.020 | 105.500 | 0 | 48.622 | ||||
26/06/2024 | 0.020 | 107.900 | 0 | 46.356 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |