25006 HSXIAMI@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25006 HSXIAMI@EP2505A (PUT)

Nominal

0.011 -0.003 (-21.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.014	28.150	0	2,264,000	2.830
20/11/2024	0.014	28.000	0	2,264,000	2.830
19/11/2024	0.014	28.300	0	2,264,000	2.830
18/11/2024	0.014	28.800	730,000	2,264,000	2.830	152,000	0.013	100,000	0.015
15/11/2024	0.015	28.000	0	2,316,000	2.900
14/11/2024	0.015	27.850	0	2,316,000	2.900
13/11/2024	0.015	28.900	0	2,316,000	2.900
12/11/2024	0.015	28.450	0	2,316,000	2.900
11/11/2024	0.015	29.300	0	2,316,000	2.900
08/11/2024	0.015	28.300	0	2,316,000	2.900
07/11/2024	0.015	27.850	28,000	2,316,000	2.900			28,000	0.017
06/11/2024	0.015	27.600	0	2,288,000	2.860
05/11/2024	0.015	28.200	302,000	2,288,000	2.860			302,000	0.015
04/11/2024	0.018	27.300	0	1,986,000	2.480
01/11/2024	0.020	27.300	0	1,986,000	2.480
31/10/2024	0.022	26.700	0	1,986,000	2.480
30/10/2024	0.026	26.000	0	1,986,000	2.480
29/10/2024	0.026	25.850	0	1,986,000	2.480
28/10/2024	0.026	25.500	0	1,986,000	2.480
25/10/2024	0.026	25.950	350,000	1,986,000	2.480			350,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.