Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.054 | 19.800 | 1,520,000 | 302,000 | 0.380 | 700,000 | 0.058 | 660,000 | 0.059 |
17/09/2024 | 0.059 | 19.520 | 0 | 342,000 | 0.430 | ||||
16/09/2024 | 0.063 | 19.240 | 0 | 342,000 | 0.430 | ||||
13/09/2024 | 0.063 | 19.220 | 0 | 342,000 | 0.430 | ||||
12/09/2024 | 0.067 | 18.920 | 100,000 | 342,000 | 0.430 | 100,000 | 0.066 | ||
11/09/2024 | 0.068 | 18.960 | 0 | 242,000 | 0.300 | ||||
10/09/2024 | 0.074 | 18.660 | 900,000 | 242,000 | 0.300 | 450,000 | 0.075 | 450,000 | 0.079 |
09/09/2024 | 0.078 | 18.620 | 3,020,000 | 242,000 | 0.300 | 1,500,000 | 0.079 | 1,520,000 | 0.078 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.077 | 18.540 | 900,000 | 222,000 | 0.280 | 450,000 | 0.077 | 450,000 | 0.078 |
04/09/2024 | 0.076 | 18.660 | 900,000 | 222,000 | 0.280 | 450,000 | 0.076 | 450,000 | 0.077 |
03/09/2024 | 0.067 | 19.180 | 2,000,000 | 222,000 | 0.280 | 1,000,000 | 0.066 | 1,000,000 | 0.066 |
02/09/2024 | 0.068 | 19.060 | 1,252,000 | 222,000 | 0.280 | 652,000 | 0.068 | 600,000 | 0.065 |
30/08/2024 | 0.061 | 19.500 | 340,000 | 274,000 | 0.340 | 150,000 | 0.063 | 190,000 | 0.061 |
29/08/2024 | 0.073 | 18.880 | 50,000 | 234,000 | 0.290 | 50,000 | 0.073 | ||
28/08/2024 | 0.072 | 18.960 | 1,500,000 | 184,000 | 0.230 | 750,000 | 0.075 | 750,000 | 0.074 |
27/08/2024 | 0.073 | 18.880 | 600,000 | 184,000 | 0.230 | 300,000 | 0.080 | 300,000 | 0.079 |
26/08/2024 | 0.077 | 18.720 | 1,512,000 | 184,000 | 0.230 | 756,000 | 0.077 | 750,000 | 0.078 |
23/08/2024 | 0.074 | 18.820 | 5,752,000 | 190,000 | 0.240 | 2,850,000 | 0.074 | 2,902,000 | 0.074 |
22/08/2024 | 0.070 | 19.100 | 9,930,000 | 138,000 | 0.170 | 4,950,000 | 0.074 | 4,980,000 | 0.074 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 15:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |