25006 JP-SZIG@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25006 JP-SZIG@EC2612A (CALL)

Nominal

0.063 +0.001 (+1.613%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026		53.100	0	48.164
24/03/2026		52.750	0	48.359	200,000	0.061	250,000	0.062
23/03/2026		52.100	0	49.195	470,000	0.061	520,000	0.062
20/03/2026		54.250	0	48.917	2,140,000	0.075
19/03/2026		54.300	0	48.725	2,235,000	0.074	100,000	0.075
18/03/2026		55.250	0	49.161	870,000	0.080	5,270,000	0.080
17/03/2026		56.100	0	48.804	300,000	0.088	340,000	0.086
16/03/2026		55.750	0	48.839	500,000	0.082	500,000	0.081
13/03/2026		54.550	0	49.193	950,000	0.081	950,000	0.080
12/03/2026		55.800	0	48.952	865,000	0.084	865,000	0.084
11/03/2026		55.650	0	49.163	1,150,000	0.088	1,150,000	0.088
10/03/2026		57.750	0	49.127	1,010,000	0.104	1,010,000	0.103
09/03/2026		57.750	0	49.036	150,000	0.096	150,000	0.095
06/03/2026		58.700	0	49.425	750,000	0.111	750,000	0.111
05/03/2026		57.450	0	49.558	450,000	0.107	450,000	0.109
04/03/2026		58.300	0	48.777	1,200,000	0.105	1,200,000	0.106
03/03/2026		59.800	0	48.377	600,000	0.127	480,000	0.129
02/03/2026		61.850	0	49.538	295,000	0.148	295,000	0.148
27/02/2026		63.350	0	49.508	240,000	0.155	240,000	0.155
26/02/2026		62.800	0	49.467	5,000	0.162

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.