24990 JP-HSI @EC2412E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24990 JP-HSI @EC2412E (CALL)

Nominal

0.030 +0.006 (+25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2024	0.024	17,660.020	24,960,000	94,530,000	31.510	22,870,000	0.024	440,000	0.023
16/09/2024	0.020	17,422.120	47,460,000	116,960,000	38.987	20,050,000	0.019	24,120,000	0.018
13/09/2024	0.020	17,369.090	95,520,000	112,890,000	37.630	58,790,000	0.022	32,700,000	0.021
12/09/2024	0.019	17,240.390	23,510,000	138,980,000	46.327	15,460,000	0.018	5,680,000	0.019
11/09/2024	0.016	17,108.710	13,030,000	148,760,000	49.587	2,700,000	0.015	8,470,000	0.014
10/09/2024	0.018	17,234.090	7,280,000	142,990,000	47.663	5,710,000	0.018	1,140,000	0.018
09/09/2024	0.017	17,196.960	20,870,000	147,560,000	49.187	630,000	0.016	16,390,000	0.017
06/09/2024			0
05/09/2024	0.021	17,444.300	5,670,000	131,800,000	43.933	1,620,000	0.023	2,200,000	0.021
04/09/2024	0.022	17,457.340	42,310,000	131,220,000	43.740	6,720,000	0.022	22,990,000	0.022
03/09/2024	0.026	17,651.490	43,180,000	114,950,000	38.317	16,810,000	0.026	16,550,000	0.026
02/09/2024	0.028	17,691.970	1,010,370,000	115,210,000	38.403	459,400,000	0.028	536,530,000	0.028
30/08/2024	0.040	17,989.070	38,810,000	38,080,000	12.693	28,560,000	0.040	7,020,000	0.040
29/08/2024	0.031	17,786.320	73,460,000	59,620,000	19.873	34,250,000	0.028	36,010,000	0.027
28/08/2024	0.030	17,692.450	67,250,000	57,860,000	19.287	32,320,000	0.031	33,230,000	0.030
27/08/2024	0.036	17,874.670	8,080,000	56,950,000	18.983	4,300,000	0.035	3,780,000	0.032
26/08/2024	0.036	17,798.730	7,710,000	57,470,000	19.157	5,900,000	0.037	1,350,000	0.037
23/08/2024	0.033	17,612.100	4,990,000	62,020,000	20.673	2,730,000	0.033	2,250,000	0.030
22/08/2024	0.033	17,641.000	4,440,000	62,500,000	20.833	4,390,000	0.031	50,000	0.033
21/08/2024	0.027	17,391.010	38,020,000	66,840,000	22.280	16,320,000	0.027	21,470,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2024 11:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.