Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.340 | 21,133.680 | 13,770,000 | 5,170,000 | 1.723 | 9,530,000 | 0.342 | 3,960,000 | 0.332 |
27/09/2024 | 0.265 | 20,632.300 | 34,000,000 | 10,740,000 | 3.580 | 20,420,000 | 0.251 | 12,400,000 | 0.236 |
26/09/2024 | 0.177 | 19,924.580 | 63,050,000 | 18,760,000 | 6.253 | 36,240,000 | 0.142 | 24,900,000 | 0.144 |
25/09/2024 | 0.093 | 19,129.100 | 133,200,000 | 30,100,000 | 10.033 | 66,180,000 | 0.114 | 64,870,000 | 0.116 |
24/09/2024 | 0.086 | 19,000.560 | 652,840,000 | 31,410,000 | 10.470 | 332,550,000 | 0.064 | 311,260,000 | 0.063 |
23/09/2024 | 0.040 | 18,247.110 | 2,440,050,000 | 52,700,000 | 17.567 | 1,220,230,000 | 0.045 | 1,214,520,000 | 0.045 |
20/09/2024 | 0.041 | 18,258.570 | 3,901,120,000 | 58,410,000 | 19.470 | 1,941,220,000 | 0.044 | 1,935,500,000 | 0.044 |
19/09/2024 | 0.034 | 18,013.160 | 37,950,000 | 64,130,000 | 21.377 | 32,580,000 | 0.033 | 2,180,000 | 0.032 |
17/09/2024 | 0.024 | 17,660.020 | 24,960,000 | 94,530,000 | 31.510 | 22,870,000 | 0.024 | 440,000 | 0.023 |
16/09/2024 | 0.020 | 17,422.120 | 47,460,000 | 116,960,000 | 38.987 | 20,050,000 | 0.019 | 24,120,000 | 0.018 |
13/09/2024 | 0.020 | 17,369.090 | 95,520,000 | 112,890,000 | 37.630 | 58,790,000 | 0.022 | 32,700,000 | 0.021 |
12/09/2024 | 0.019 | 17,240.390 | 23,510,000 | 138,980,000 | 46.327 | 15,460,000 | 0.018 | 5,680,000 | 0.019 |
11/09/2024 | 0.016 | 17,108.710 | 13,030,000 | 148,760,000 | 49.587 | 2,700,000 | 0.015 | 8,470,000 | 0.014 |
10/09/2024 | 0.018 | 17,234.090 | 7,280,000 | 142,990,000 | 47.663 | 5,710,000 | 0.018 | 1,140,000 | 0.018 |
09/09/2024 | 0.017 | 17,196.960 | 20,870,000 | 147,560,000 | 49.187 | 630,000 | 0.016 | 16,390,000 | 0.017 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.021 | 17,444.300 | 5,670,000 | 131,800,000 | 43.933 | 1,620,000 | 0.023 | 2,200,000 | 0.021 |
04/09/2024 | 0.022 | 17,457.340 | 42,310,000 | 131,220,000 | 43.740 | 6,720,000 | 0.022 | 22,990,000 | 0.022 |
03/09/2024 | 0.026 | 17,651.490 | 43,180,000 | 114,950,000 | 38.317 | 16,810,000 | 0.026 | 16,550,000 | 0.026 |
02/09/2024 | 0.028 | 17,691.970 | 1,010,370,000 | 115,210,000 | 38.403 | 459,400,000 | 0.028 | 536,530,000 | 0.028 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |