24990 JP-HSI @EC2412E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24990 JP-HSI @EC2412E (CALL)

Nominal

0.020 +0.001 (+5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/09/2024	0.019	17,240.390	23,510,000	22.548	15,460,000	0.018	5,680,000	0.019
11/09/2024	0.016	17,108.710	13,030,000	22.245	2,700,000	0.015	8,470,000	0.014
10/09/2024	0.018	17,234.090	7,280,000	22.045	5,710,000	0.018	1,140,000	0.018
09/09/2024	0.017	17,196.960	20,870,000	21.823	630,000	0.016	16,390,000	0.017
06/09/2024			0
05/09/2024	0.021	17,444.300	5,670,000	21.181	1,620,000	0.023	2,200,000	0.021
04/09/2024	0.022	17,457.340	42,310,000	21.274	6,720,000	0.022	22,990,000	0.022
03/09/2024	0.026	17,651.490	43,180,000	20.990	16,810,000	0.026	16,550,000	0.026
02/09/2024	0.028	17,691.970	1,010,370,000	21.104	459,400,000	0.028	536,530,000	0.028
30/08/2024	0.040	17,989.070	38,810,000	21.473	28,560,000	0.040	7,020,000	0.040
29/08/2024	0.031	17,786.320	73,460,000	20.868	34,250,000	0.028	36,010,000	0.027
28/08/2024	0.030	17,692.450	67,250,000	21.138	32,320,000	0.031	33,230,000	0.030
27/08/2024	0.036	17,874.670	8,080,000	21.128	4,300,000	0.035	3,780,000	0.032
26/08/2024	0.036	17,798.730	7,710,000	21.551	5,900,000	0.037	1,350,000	0.037
23/08/2024	0.033	17,612.100	4,990,000	21.856	2,730,000	0.033	2,250,000	0.030
22/08/2024	0.033	17,641.000	4,440,000	21.615	4,390,000	0.031	50,000	0.033
21/08/2024	0.027	17,391.010	38,020,000	21.692	16,320,000	0.027	21,470,000	0.026
20/08/2024	0.031	17,511.080	5,700,000	21.791	1,100,000	0.031	4,500,000	0.031
19/08/2024	0.035	17,569.570	10,590,000	22.224	5,730,000	0.038	4,110,000	0.037
16/08/2024	0.032	17,430.160	24,810,000	22.227	20,200,000	0.032	1,060,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.