Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24989 JP-HSI @EC2411C (CALL)
Nominal 
0.020 +0.003 (+17.647%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2024 | 0.017 | 17,240.390 | 11,630,000 | 94,040,000 | 31.347 | 9,200,000 | 0.016 | 470,000 | 0.017 |
| 11/09/2024 | 0.014 | 17,108.710 | 26,390,000 | 102,770,000 | 34.257 | 5,730,000 | 0.013 | 16,200,000 | 0.012 |
| 10/09/2024 | 0.017 | 17,234.090 | 7,670,000 | 92,300,000 | 30.767 | 4,540,000 | 0.017 | 1,860,000 | 0.016 |
| 09/09/2024 | 0.016 | 17,196.960 | 17,960,000 | 94,980,000 | 31.660 | 960,000 | 0.015 | 14,990,000 | 0.015 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.020 | 17,444.300 | 15,480,000 | 80,950,000 | 26.983 | 6,670,000 | 0.023 | 6,230,000 | 0.021 |
| 04/09/2024 | 0.023 | 17,457.340 | 26,530,000 | 81,390,000 | 27.130 | 7,720,000 | 0.022 | 11,280,000 | 0.022 |
| 03/09/2024 | 0.027 | 17,651.490 | 24,020,000 | 77,830,000 | 25.943 | 5,360,000 | 0.026 | 12,330,000 | 0.026 |
| 02/09/2024 | 0.029 | 17,691.970 | 25,640,000 | 70,860,000 | 23.620 | 1,900,000 | 0.031 | 21,470,000 | 0.030 |
| 30/08/2024 | 0.041 | 17,989.070 | 57,980,000 | 51,290,000 | 17.097 | 40,350,000 | 0.042 | 10,010,000 | 0.044 |
| 29/08/2024 | 0.032 | 17,786.320 | 16,590,000 | 81,630,000 | 27.210 | 8,410,000 | 0.030 | 7,220,000 | 0.026 |
| 28/08/2024 | 0.030 | 17,692.450 | 8,600,000 | 82,820,000 | 27.607 | 50,000 | 0.032 | 7,270,000 | 0.031 |
| 27/08/2024 | 0.036 | 17,874.670 | 7,180,000 | 75,600,000 | 25.200 | 3,520,000 | 0.035 | 2,010,000 | 0.031 |
| 26/08/2024 | 0.036 | 17,798.730 | 25,920,000 | 77,110,000 | 25.703 | 14,490,000 | 0.037 | 6,620,000 | 0.037 |
| 23/08/2024 | 0.032 | 17,612.100 | 13,490,000 | 84,980,000 | 28.327 | 5,490,000 | 0.032 | 6,530,000 | 0.031 |
| 22/08/2024 | 0.033 | 17,641.000 | 22,560,000 | 83,940,000 | 27.980 | 14,330,000 | 0.030 | 6,920,000 | 0.028 |
| 21/08/2024 | 0.027 | 17,391.010 | 13,600,000 | 91,350,000 | 30.450 | 2,370,000 | 0.026 | 7,620,000 | 0.026 |
| 20/08/2024 | 0.029 | 17,511.080 | 17,300,000 | 86,100,000 | 28.700 | 4,510,000 | 0.032 | 8,510,000 | 0.031 |
| 19/08/2024 | 0.033 | 17,569.570 | 18,500,000 | 82,100,000 | 27.367 | 5,370,000 | 0.037 | 7,250,000 | 0.037 |
| 16/08/2024 | 0.032 | 17,430.160 | 81,330,000 | 80,220,000 | 26.740 | 66,750,000 | 0.030 | 2,400,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |