24989 JP-HSI @EC2411C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24989 JP-HSI @EC2411C (CALL)

Nominal

0.015 -0.032 (-68.085%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.047	19,601.110	0	24.220
20/11/2024	0.060	19,705.010	830,000	24.119	800,000	0.059	30,000	0.060
19/11/2024	0.060	19,663.670	1,590,000	24.627	790,000	0.053	800,000	0.062
18/11/2024	0.063	19,576.610	250,000	28.163	40,000	0.075	210,000	0.070
15/11/2024	0.060	19,426.340	150,000	28.385	150,000	0.063
14/11/2024	0.061	19,435.810	310,000	27.427			310,000	0.074
13/11/2024	0.100	19,823.450	690,000	27.532	690,000	0.085
12/11/2024	0.102	19,846.880	550,000	26.480	250,000	0.102	300,000	0.142
11/11/2024	0.173	20,426.930	1,190,000	25.270	280,000	0.165	910,000	0.159
08/11/2024	0.250	20,728.190	350,000	36.920	300,000	0.248	50,000	0.280
07/11/2024	0.275	20,953.340	100,000	33.660	100,000	0.275
06/11/2024	0.217	20,538.380	100,000	32.521			100,000	0.234
05/11/2024	0.290	21,006.970	10,000	35.031	10,000	0.250
04/11/2024	0.233	20,567.520	50,000	35.143	50,000	0.237
01/11/2024	0.232	20,506.430	200,000	35.129	200,000	0.240
31/10/2024	0.218	20,317.330	100,000	36.936	50,000	0.234	50,000	0.215
30/10/2024	0.216	20,380.640	60,000	33.705			60,000	0.220
29/10/2024	0.255	20,701.140	0	32.777
28/10/2024	0.255	20,599.360	0	35.852
25/10/2024	0.255	20,590.150	0	34.545

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.