24989 JP-HSI @EC2411C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24989 JP-HSI @EC2411C (CALL)

Nominal

0.020 +0.003 (+17.647%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/09/2024	0.017	17,240.390	11,630,000	22.578	9,200,000	0.016	470,000	0.017
11/09/2024	0.014	17,108.710	26,390,000	22.230	5,730,000	0.013	16,200,000	0.012
10/09/2024	0.017	17,234.090	7,670,000	22.319	4,540,000	0.017	1,860,000	0.016
09/09/2024	0.016	17,196.960	17,960,000	22.065	960,000	0.015	14,990,000	0.015
06/09/2024			0
05/09/2024	0.020	17,444.300	15,480,000	21.106	6,670,000	0.023	6,230,000	0.021
04/09/2024	0.023	17,457.340	26,530,000	21.783	7,720,000	0.022	11,280,000	0.022
03/09/2024	0.027	17,651.490	24,020,000	21.265	5,360,000	0.026	12,330,000	0.026
02/09/2024	0.029	17,691.970	25,640,000	21.326	1,900,000	0.031	21,470,000	0.030
30/08/2024	0.041	17,989.070	57,980,000	21.355	40,350,000	0.042	10,010,000	0.044
29/08/2024	0.032	17,786.320	16,590,000	20.876	8,410,000	0.030	7,220,000	0.026
28/08/2024	0.030	17,692.450	8,600,000	20.994	50,000	0.032	7,270,000	0.031
27/08/2024	0.036	17,874.670	7,180,000	20.816	3,520,000	0.035	2,010,000	0.031
26/08/2024	0.036	17,798.730	25,920,000	21.321	14,490,000	0.037	6,620,000	0.037
23/08/2024	0.032	17,612.100	13,490,000	21.508	5,490,000	0.032	6,530,000	0.031
22/08/2024	0.033	17,641.000	22,560,000	21.436	14,330,000	0.030	6,920,000	0.028
21/08/2024	0.027	17,391.010	13,600,000	21.687	2,370,000	0.026	7,620,000	0.026
20/08/2024	0.029	17,511.080	17,300,000	21.204	4,510,000	0.032	8,510,000	0.031
19/08/2024	0.033	17,569.570	18,500,000	21.639	5,370,000	0.037	7,250,000	0.037
16/08/2024	0.032	17,430.160	81,330,000	22.143	66,750,000	0.030	2,400,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.