Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.115 | 69.650 | 1,690,000 | 282,000 | 0.280 | 1,072,000 | 0.114 | 610,000 | 0.132 |
27/09/2024 | 0.070 | 68.350 | 954,000 | 744,000 | 0.740 | 324,000 | 0.053 | 630,000 | 0.066 |
26/09/2024 | 0.016 | 63.600 | 658,000 | 438,000 | 0.440 | 450,000 | 0.012 | ||
25/09/2024 | 0.011 | 60.650 | 1,000,000 | 888,000 | 0.890 | 750,000 | 0.011 | ||
24/09/2024 | 0.010 | 59.650 | 0 | 1,638,000 | 1.640 | ||||
23/09/2024 | 0.010 | 58.100 | 0 | 1,638,000 | 1.640 | ||||
20/09/2024 | 0.010 | 58.250 | 0 | 1,638,000 | 1.640 | ||||
19/09/2024 | 0.010 | 56.450 | 0 | 1,638,000 | 1.640 | ||||
17/09/2024 | 0.010 | 55.000 | 50,000 | 1,638,000 | 1.640 | ||||
16/09/2024 | 0.011 | 54.750 | 0 | 1,638,000 | 1.640 | ||||
13/09/2024 | 0.011 | 54.850 | 0 | 1,638,000 | 1.640 | ||||
12/09/2024 | 0.011 | 55.150 | 0 | 1,638,000 | 1.640 | ||||
11/09/2024 | 0.011 | 53.200 | 0 | 1,638,000 | 1.640 | ||||
10/09/2024 | 0.011 | 53.500 | 0 | 1,638,000 | 1.640 | ||||
09/09/2024 | 0.011 | 54.000 | 0 | 1,638,000 | 1.640 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.011 | 54.555 | 0 | 1,638,000 | 1.640 | ||||
04/09/2024 | 0.011 | 53.805 | 0 | 1,638,000 | 1.640 | ||||
03/09/2024 | 0.011 | 54.305 | 0 | 1,638,000 | 1.640 | ||||
02/09/2024 | 0.011 | 54.655 | 0 | 1,638,000 | 1.640 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 09:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |