Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.015 | 54.450 | 0 | 43.382 | ||||
21/08/2024 | 0.015 | 51.400 | 0 | 47.805 | ||||
20/08/2024 | 0.015 | 52.100 | 0 | 46.505 | ||||
19/08/2024 | 0.015 | 51.950 | 0 | 46.525 | ||||
16/08/2024 | 0.015 | 52.000 | 0 | 45.836 | ||||
15/08/2024 | 0.015 | 51.550 | 0 | 46.315 | ||||
14/08/2024 | 0.015 | 51.750 | 0 | 45.815 | ||||
13/08/2024 | 0.015 | 52.650 | 0 | 44.268 | ||||
12/08/2024 | 0.015 | 51.900 | 0 | 45.186 | ||||
09/08/2024 | 0.015 | 52.600 | 0 | 43.602 | ||||
08/08/2024 | 0.016 | 52.000 | 0 | 44.751 | ||||
07/08/2024 | 0.016 | 52.100 | 0 | 44.422 | ||||
06/08/2024 | 0.016 | 51.300 | 0 | 45.329 | ||||
05/08/2024 | 0.016 | 52.550 | 0 | 43.326 | ||||
02/08/2024 | 0.016 | 51.600 | 0 | 44.174 | ||||
01/08/2024 | 0.016 | 52.900 | 0 | 42.146 | ||||
31/07/2024 | 0.016 | 52.500 | 0 | 42.546 | ||||
30/07/2024 | 0.016 | 52.650 | 0 | 42.152 | ||||
29/07/2024 | 0.016 | 52.500 | 0 | 42.201 | ||||
26/07/2024 | 0.016 | 51.700 | 0 | 42.842 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |