Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24985 MB-TRIP@EP2508A (PUT)
Nominal 
0.205 +0.033 (+19.186%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.172 | 454.000 | 4,430,000 | 805,000 | 2.683 | 2,410,000 | 0.166 | 2,020,000 | 0.166 |
| 26/02/2025 | 0.138 | 476.200 | 3,060,000 | 1,195,000 | 3.983 | 1,390,000 | 0.133 | 1,670,000 | 0.135 |
| 25/02/2025 | 0.160 | 462.000 | 4,100,000 | 915,000 | 3.050 | 2,205,000 | 0.138 | 1,895,000 | 0.140 |
| 24/02/2025 | 0.088 | 524.500 | 700,000 | 1,225,000 | 4.083 | 350,000 | 0.081 | 320,000 | 0.081 |
| 21/02/2025 | 0.104 | 512.500 | 1,440,000 | 1,255,000 | 4.183 | 910,000 | 0.110 | 530,000 | 0.112 |
| 20/02/2025 | 0.102 | 512.000 | 400,000 | 1,635,000 | 5.450 | 200,000 | 0.096 | 200,000 | 0.096 |
| 19/02/2025 | 0.090 | 528.500 | 255,000 | 1,635,000 | 5.450 | 75,000 | 0.098 | 180,000 | 0.093 |
| 18/02/2025 | 0.090 | 530.500 | 700,000 | 1,530,000 | 5.100 | 390,000 | 0.092 | 310,000 | 0.092 |
| 17/02/2025 | 0.083 | 536.500 | 925,000 | 1,610,000 | 5.367 | 725,000 | 0.074 | 200,000 | 0.075 |
| 14/02/2025 | 0.074 | 556.000 | 1,410,000 | 2,135,000 | 7.117 | 355,000 | 0.079 | 1,055,000 | 0.078 |
| 13/02/2025 | 0.094 | 531.000 | 1,400,000 | 1,435,000 | 4.783 | 600,000 | 0.090 | 800,000 | 0.088 |
| 12/02/2025 | 0.102 | 524.000 | 400,000 | 1,235,000 | 4.117 | 200,000 | 0.101 | 200,000 | 0.103 |
| 11/02/2025 | 0.105 | 518.500 | 585,000 | 1,235,000 | 4.117 | 300,000 | 0.098 | 185,000 | 0.099 |
| 10/02/2025 | 0.084 | 545.000 | 250,000 | 1,350,000 | 4.500 | 100,000 | 0.087 | 150,000 | 0.091 |
| 07/02/2025 | 0.095 | 532.500 | 330,000 | 1,300,000 | 4.333 | 290,000 | 0.093 | 40,000 | 0.093 |
| 06/02/2025 | 0.090 | 542.500 | 370,000 | 1,550,000 | 5.167 | 70,000 | 0.089 | 300,000 | 0.095 |
| 05/02/2025 | 0.096 | 534.000 | 825,000 | 1,320,000 | 4.400 | 510,000 | 0.084 | 310,000 | 0.085 |
| 04/02/2025 | 0.071 | 570.500 | 630,000 | 1,520,000 | 5.067 | 300,000 | 0.073 | 330,000 | 0.070 |
| 03/02/2025 | 0.086 | 552.500 | 350,000 | 1,490,000 | 4.967 | 225,000 | 0.096 | 125,000 | 0.098 |
| 28/01/2025 | 0.090 | 548.000 | 100,000 | 1,590,000 | 5.300 | 100,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |