Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.475 | 361.800 | 5,000 | 0 | 0.000 | 5,000 | 0.470 | ||
19/07/2024 | 0.490 | 344.200 | 0 | 5,000 | 0.017 | ||||
18/07/2024 | 0.490 | 359.200 | 660,000 | 5,000 | 0.017 | 330,000 | 0.482 | 330,000 | 0.482 |
17/07/2024 | 0.450 | 370.800 | 95,000 | 5,000 | 0.017 | 45,000 | 0.440 | 50,000 | 0.441 |
16/07/2024 | 0.440 | 373.800 | 450,000 | 0 | 0.000 | 225,000 | 0.440 | 225,000 | 0.440 |
15/07/2024 | 0.395 | 388.400 | 580,000 | 0 | 0.000 | 290,000 | 0.382 | 290,000 | 0.378 |
12/07/2024 | 0.385 | 395.600 | 130,000 | 0 | 0.000 | 65,000 | 0.390 | 65,000 | 0.390 |
11/07/2024 | 0.390 | 392.600 | 170,000 | 0 | 0.000 | 110,000 | 0.405 | 60,000 | 0.410 |
10/07/2024 | 0.390 | 391.600 | 50,000 | 50,000 | 0.167 | 50,000 | 0.375 | ||
09/07/2024 | 389.000 | 0 | 0 | 0.000 | |||||
08/07/2024 | 387.200 | 0 | 0 | 0.000 | |||||
05/07/2024 | 385.200 | 0 | 0 | 0.000 | |||||
04/07/2024 | 395.600 | 0 | 0 | 0.000 | |||||
03/07/2024 | 379.000 | 0 | 0 | 0.000 | |||||
02/07/2024 | 371.400 | 0 | 0 | 0.000 | |||||
28/06/2024 | 374.600 | 0 | 0 | 0.000 | |||||
27/06/2024 | 373.400 | 0 | 0 | 0.000 | |||||
26/06/2024 | 381.000 | 0 | 0 | 0.000 | |||||
25/06/2024 | 382.200 | 0 | 0 | 0.000 | |||||
24/06/2024 | 377.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |