Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24985 MB-TRIP@EP2508A (PUT)
Nominal 
0.106 -0.026 (-19.697%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.132 | 467.000 | 920,000 | 4,210,000 | 14.033 | 425,000 | 0.129 | 495,000 | 0.129 |
| 12/03/2025 | 0.123 | 474.000 | 745,000 | 4,140,000 | 13.800 | 470,000 | 0.111 | 275,000 | 0.111 |
| 11/03/2025 | 0.099 | 491.400 | 445,000 | 4,335,000 | 14.450 | 180,000 | 0.106 | 265,000 | 0.109 |
| 10/03/2025 | 0.098 | 493.200 | 4,320,000 | 4,250,000 | 14.167 | 765,000 | 0.096 | 3,455,000 | 0.098 |
| 07/03/2025 | 0.084 | 511.500 | 1,680,000 | 1,560,000 | 5.200 | 650,000 | 0.092 | 1,030,000 | 0.091 |
| 06/03/2025 | 0.099 | 498.600 | 365,000 | 1,180,000 | 3.933 | 165,000 | 0.103 | 200,000 | 0.102 |
| 05/03/2025 | 0.126 | 474.600 | 1,135,000 | 1,145,000 | 3.817 | 515,000 | 0.134 | 620,000 | 0.137 |
| 04/03/2025 | 0.152 | 458.000 | 990,000 | 1,040,000 | 3.467 | 525,000 | 0.152 | 465,000 | 0.151 |
| 03/03/2025 | 0.166 | 450.600 | 450,000 | 1,100,000 | 3.667 | 50,000 | 0.182 | 400,000 | 0.183 |
| 28/02/2025 | 0.205 | 436.600 | 2,505,000 | 750,000 | 2.500 | 1,230,000 | 0.193 | 1,175,000 | 0.189 |
| 27/02/2025 | 0.172 | 454.000 | 4,430,000 | 805,000 | 2.683 | 2,410,000 | 0.166 | 2,020,000 | 0.166 |
| 26/02/2025 | 0.138 | 476.200 | 3,060,000 | 1,195,000 | 3.983 | 1,390,000 | 0.133 | 1,670,000 | 0.135 |
| 25/02/2025 | 0.160 | 462.000 | 4,100,000 | 915,000 | 3.050 | 2,205,000 | 0.138 | 1,895,000 | 0.140 |
| 24/02/2025 | 0.088 | 524.500 | 700,000 | 1,225,000 | 4.083 | 350,000 | 0.081 | 320,000 | 0.081 |
| 21/02/2025 | 0.104 | 512.500 | 1,440,000 | 1,255,000 | 4.183 | 910,000 | 0.110 | 530,000 | 0.112 |
| 20/02/2025 | 0.102 | 512.000 | 400,000 | 1,635,000 | 5.450 | 200,000 | 0.096 | 200,000 | 0.096 |
| 19/02/2025 | 0.090 | 528.500 | 255,000 | 1,635,000 | 5.450 | 75,000 | 0.098 | 180,000 | 0.093 |
| 18/02/2025 | 0.090 | 530.500 | 700,000 | 1,530,000 | 5.100 | 390,000 | 0.092 | 310,000 | 0.092 |
| 17/02/2025 | 0.083 | 536.500 | 925,000 | 1,610,000 | 5.367 | 725,000 | 0.074 | 200,000 | 0.075 |
| 14/02/2025 | 0.074 | 556.000 | 1,410,000 | 2,135,000 | 7.117 | 355,000 | 0.079 | 1,055,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |