Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/08/2024 | 0.580 | 331.200 | 0 | 42.589 | ||||
22/08/2024 | 0.560 | 339.600 | 0 | 43.752 | ||||
21/08/2024 | 0.590 | 330.800 | 0 | 43.150 | ||||
20/08/2024 | 0.590 | 330.400 | 0 | 43.014 | ||||
19/08/2024 | 0.590 | 332.000 | 0 | 43.512 | ||||
16/08/2024 | 0.590 | 334.200 | 0 | 44.106 | ||||
15/08/2024 | 0.630 | 322.600 | 0 | 43.209 | ||||
14/08/2024 | 0.620 | 325.600 | 0 | 43.445 | ||||
13/08/2024 | 0.610 | 331.800 | 0 | 44.841 | ||||
12/08/2024 | 0.610 | 330.800 | 0 | 44.464 | ||||
09/08/2024 | 0.620 | 329.000 | 0 | 44.505 | ||||
08/08/2024 | 0.650 | 319.800 | 0 | 43.595 | ||||
07/08/2024 | 0.610 | 331.400 | 0 | 44.439 | ||||
06/08/2024 | 0.690 | 316.000 | 0 | 45.908 | ||||
05/08/2024 | 0.700 | 310.200 | 0 | 44.477 | ||||
02/08/2024 | 0.680 | 315.200 | 0 | 44.649 | ||||
01/08/2024 | 0.620 | 328.000 | 0 | 44.394 | ||||
31/07/2024 | 0.590 | 337.800 | 0 | 45.179 | ||||
30/07/2024 | 0.610 | 331.400 | 0 | 44.762 | ||||
29/07/2024 | 0.570 | 336.800 | 0 | 43.373 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |