Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.020 | 54.150 | 0 | 3,424,000 | 4.890 | ||||
18/07/2024 | 0.020 | 54.550 | 0 | 3,424,000 | 4.890 | ||||
17/07/2024 | 0.020 | 54.550 | 0 | 3,424,000 | 4.890 | ||||
16/07/2024 | 0.020 | 53.600 | 0 | 3,424,000 | 4.890 | ||||
15/07/2024 | 0.020 | 55.400 | 0 | 3,424,000 | 4.890 | ||||
12/07/2024 | 0.019 | 55.600 | 142,000 | 3,424,000 | 4.890 | 142,000 | 0.018 | ||
11/07/2024 | 0.015 | 54.250 | 0 | 3,566,000 | 5.090 | ||||
10/07/2024 | 0.015 | 52.000 | 0 | 3,566,000 | 5.090 | ||||
09/07/2024 | 0.015 | 51.450 | 0 | 3,566,000 | 5.090 | ||||
08/07/2024 | 0.015 | 50.950 | 0 | 3,566,000 | 5.090 | ||||
05/07/2024 | 0.015 | 51.750 | 0 | 3,566,000 | 5.090 | ||||
04/07/2024 | 0.015 | 52.800 | 0 | 3,566,000 | 5.090 | ||||
03/07/2024 | 0.015 | 53.150 | 8,000 | 3,566,000 | 5.090 | ||||
02/07/2024 | 0.012 | 52.450 | 0 | 3,566,000 | 5.090 | ||||
28/06/2024 | 0.012 | 53.000 | 150,000 | 3,566,000 | 5.090 | ||||
27/06/2024 | 0.020 | 53.250 | 0 | 3,566,000 | 5.090 | ||||
26/06/2024 | 0.020 | 54.450 | 120,000 | 3,566,000 | 5.090 | 120,000 | 0.021 | ||
25/06/2024 | 0.023 | 55.000 | 450,000 | 3,446,000 | 4.920 | 150,000 | 0.027 | 300,000 | 0.025 |
24/06/2024 | 0.026 | 55.450 | 0 | 3,296,000 | 4.710 | ||||
21/06/2024 | 0.028 | 55.800 | 0 | 3,296,000 | 4.710 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |