Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.018 | 54.450 | 0 | 44.696 | ||||
21/08/2024 | 0.018 | 51.400 | 0 | 49.227 | ||||
20/08/2024 | 0.018 | 52.100 | 0 | 47.893 | ||||
19/08/2024 | 0.018 | 51.950 | 0 | 47.912 | ||||
16/08/2024 | 0.018 | 52.000 | 0 | 47.204 | ||||
15/08/2024 | 0.018 | 51.550 | 0 | 47.695 | ||||
14/08/2024 | 0.018 | 51.750 | 0 | 47.181 | ||||
13/08/2024 | 0.018 | 52.650 | 0 | 45.595 | ||||
12/08/2024 | 0.018 | 51.900 | 0 | 46.535 | ||||
09/08/2024 | 0.018 | 52.600 | 0 | 44.908 | ||||
08/08/2024 | 0.018 | 52.000 | 0 | 45.616 | ||||
07/08/2024 | 0.018 | 52.100 | 0 | 45.281 | ||||
06/08/2024 | 0.018 | 51.300 | 0 | 46.203 | ||||
05/08/2024 | 0.018 | 52.550 | 0 | 44.166 | ||||
02/08/2024 | 0.018 | 51.600 | 0 | 45.027 | ||||
01/08/2024 | 0.019 | 52.900 | 0 | 43.355 | ||||
31/07/2024 | 0.020 | 52.500 | 0 | 44.143 | ||||
30/07/2024 | 0.020 | 52.650 | 0 | 43.737 | ||||
29/07/2024 | 0.020 | 52.500 | 0 | 43.785 | ||||
26/07/2024 | 0.020 | 51.700 | 0 | 44.443 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |