Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.060 | 363.200 | 0 | 0 | 0.000 | ||||
23/07/2024 | 0.058 | 366.200 | 0 | 0 | 0.000 | ||||
22/07/2024 | 0.056 | 373.200 | 0 | 0 | 0.000 | ||||
19/07/2024 | 0.068 | 364.000 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.063 | 369.200 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.062 | 371.800 | 130,000 | 0 | 0.000 | 130,000 | 0.064 | ||
16/07/2024 | 0.058 | 378.000 | 50,000 | 130,000 | 0.108 | 50,000 | 0.053 | ||
15/07/2024 | 0.048 | 390.200 | 0 | 180,000 | 0.150 | ||||
12/07/2024 | 0.046 | 397.000 | 50,000 | 180,000 | 0.150 | 50,000 | 0.046 | ||
11/07/2024 | 0.054 | 384.800 | 0 | 130,000 | 0.108 | ||||
10/07/2024 | 0.061 | 377.600 | 0 | 130,000 | 0.108 | ||||
09/07/2024 | 0.061 | 381.000 | 0 | 130,000 | 0.108 | ||||
08/07/2024 | 0.063 | 378.600 | 130,000 | 130,000 | 0.108 | 130,000 | 0.063 | ||
05/07/2024 | 0.062 | 379.800 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.062 | 382.400 | 800,000 | 0 | 0.000 | 400,000 | 0.060 | 400,000 | 0.059 |
03/07/2024 | 0.063 | 379.400 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.078 | 369.200 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.075 | 372.400 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.075 | 374.400 | 400,000 | 0 | 0.000 | 200,000 | 0.071 | 200,000 | 0.070 |
26/06/2024 | 0.068 | 382.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |