Quote | Super Quote
24977 MSTENCT@EC2201J (CALL)
RT Nominal unchange0.010 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
20/01/20220.010471.600020.091
19/01/20220.010442.400047.393
18/01/20220.015439.400051.371
17/01/20220.015452.200037.022
14/01/20220.020460.000100,00028.236
13/01/20220.022461.800740,00026.524410,0000.022
12/01/20220.039467.4003,010,00027.156740,0000.022500,0000.031
11/01/20220.010446.600028.465
10/01/20220.011439.8001,090,00032.2061,090,0000.011
07/01/20220.010429.600034.143
06/01/20220.010423.600036.319
05/01/20220.010417.20080,00038.611
04/01/20220.015436.600100,00031.11170,0000.016
03/01/20220.022440.400600,00031.667370,0000.030100,0000.026
31/12/20210.033443.4001,670,00032.0811,230,0000.038
30/12/20210.022430.0001,620,00034.3581,600,0000.025
29/12/20210.024431.4001,030,00033.8521,000,0000.024
28/12/20210.032437.000780,00033.338480,0000.032
24/12/20210.057446.8003,130,00032.9023,110,0000.070
23/12/20210.067448.40010,550,00033.8261,710,0000.0708,430,0000.074
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 21/01/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.