Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24935 JPTENCT@EP2411B (PUT)
Nominal 
0.018 -0.001 (-5.263%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2024 | 0.019 | 372.600 | 1,550,000 | 42,190,000 | 21.095 | 680,000 | 0.020 | 870,000 | 0.019 |
| 11/09/2024 | 0.021 | 370.200 | 620,000 | 42,000,000 | 21.000 | 620,000 | 0.023 | ||
| 10/09/2024 | 0.022 | 368.600 | 6,320,000 | 42,620,000 | 21.310 | 5,470,000 | 0.024 | 750,000 | 0.023 |
| 09/09/2024 | 0.022 | 371.200 | 7,650,000 | 47,340,000 | 23.670 | 6,510,000 | 0.024 | 1,140,000 | 0.025 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.021 | 373.400 | 1,860,000 | 52,710,000 | 26.355 | 1,610,000 | 0.021 | 250,000 | 0.019 |
| 04/09/2024 | 0.022 | 372.800 | 3,870,000 | 54,070,000 | 27.035 | 3,670,000 | 0.021 | 150,000 | 0.021 |
| 03/09/2024 | 0.018 | 378.200 | 7,180,000 | 57,590,000 | 28.795 | 3,280,000 | 0.018 | 3,800,000 | 0.018 |
| 02/09/2024 | 0.020 | 377.800 | 1,370,000 | 57,070,000 | 28.535 | 210,000 | 0.020 | 1,160,000 | 0.018 |
| 30/08/2024 | 0.018 | 382.000 | 7,920,000 | 56,120,000 | 28.060 | 3,510,000 | 0.019 | 4,380,000 | 0.019 |
| 29/08/2024 | 0.023 | 377.600 | 1,250,000 | 55,250,000 | 27.625 | 700,000 | 0.026 | 550,000 | 0.025 |
| 28/08/2024 | 0.025 | 374.200 | 3,720,000 | 55,400,000 | 27.700 | 2,830,000 | 0.024 | 540,000 | 0.024 |
| 27/08/2024 | 0.022 | 381.800 | 1,920,000 | 57,690,000 | 28.845 | 650,000 | 0.021 | 1,270,000 | 0.023 |
| 26/08/2024 | 0.022 | 382.000 | 3,560,000 | 57,070,000 | 28.535 | 2,150,000 | 0.023 | 1,400,000 | 0.023 |
| 23/08/2024 | 0.025 | 375.600 | 4,320,000 | 57,820,000 | 28.910 | 2,690,000 | 0.025 | 1,550,000 | 0.026 |
| 22/08/2024 | 0.027 | 377.800 | 4,460,000 | 58,960,000 | 29.480 | 2,180,000 | 0.028 | 2,180,000 | 0.028 |
| 21/08/2024 | 0.031 | 371.600 | 7,740,000 | 58,960,000 | 29.480 | 2,180,000 | 0.034 | 5,470,000 | 0.031 |
| 20/08/2024 | 0.034 | 370.400 | 3,130,000 | 55,670,000 | 27.835 | 560,000 | 0.034 | 2,420,000 | 0.034 |
| 19/08/2024 | 0.035 | 372.600 | 6,940,000 | 53,810,000 | 26.905 | 1,510,000 | 0.033 | 5,270,000 | 0.034 |
| 16/08/2024 | 0.036 | 372.600 | 18,050,000 | 50,050,000 | 25.025 | 5,360,000 | 0.037 | 11,780,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |