24935 JPTENCT@EP2411B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24935 JPTENCT@EP2411B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/11/2024	0.010	419.200	0	60.427
31/10/2024	0.010	404.600	0	53.663
30/10/2024	0.010	411.000	0	55.289
29/10/2024	0.010	418.400	0	57.184
28/10/2024	0.010	417.200	0	55.862
25/10/2024	0.010	421.000	0	54.782
24/10/2024	0.010	422.000	0	54.371
23/10/2024	0.010	428.200	0	55.694
22/10/2024	0.011	421.600	0	53.789
21/10/2024	0.011	421.000	0	52.913
18/10/2024	0.011	430.800	30,000	54.096	30,000	0.011
17/10/2024	0.015	412.600	1,020,000	50.882	500,000	0.013	350,000	0.015
16/10/2024	0.013	415.800	0	49.883
15/10/2024	0.014	417.000	430,000	50.489	430,000	0.012
14/10/2024	0.011	436.000	20,000	53.264
10/10/2024	0.012	438.800	0	52.766
09/10/2024	0.012	434.200	660,000	50.992	530,000	0.011
08/10/2024	0.010	438.600	0	49.961
07/10/2024	0.010	478.400	0	59.302
04/10/2024	0.010	477.600	0	57.547

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 10:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.