Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.056 | 58.350 | 7,100,000 | 2,882,000 | 4.120 | 3,500,000 | 0.064 | 3,600,000 | 0.063 |
06/06/2024 | 0.065 | 59.050 | 6,698,000 | 2,782,000 | 3.970 | 3,010,000 | 0.074 | 3,438,000 | 0.076 |
05/06/2024 | 0.072 | 59.150 | 18,990,000 | 2,354,000 | 3.360 | 8,940,000 | 0.079 | 8,790,000 | 0.078 |
04/06/2024 | 0.071 | 58.900 | 23,580,000 | 2,504,000 | 3.580 | 11,290,000 | 0.078 | 11,790,000 | 0.078 |
03/06/2024 | 0.087 | 59.850 | 18,112,000 | 2,004,000 | 2.860 | 8,816,000 | 0.107 | 8,966,000 | 0.107 |
31/05/2024 | 0.098 | 60.450 | 39,344,000 | 1,854,000 | 2.650 | 19,548,000 | 0.108 | 19,358,000 | 0.108 |
30/05/2024 | 0.097 | 59.800 | 46,316,000 | 2,044,000 | 2.920 | 23,050,000 | 0.104 | 22,940,000 | 0.104 |
29/05/2024 | 0.114 | 60.400 | 42,988,000 | 2,154,000 | 3.080 | 20,914,000 | 0.112 | 21,124,000 | 0.111 |
28/05/2024 | 0.118 | 60.459 | 30,480,000 | 1,944,000 | 2.780 | 15,060,000 | 0.113 | 15,160,000 | 0.113 |
27/05/2024 | 0.123 | 60.559 | 14,750,000 | 1,844,000 | 2.630 | 7,020,000 | 0.110 | 6,330,000 | 0.106 |
24/05/2024 | 0.099 | 59.259 | 27,618,000 | 2,534,000 | 3.620 | 13,230,000 | 0.107 | 14,098,000 | 0.107 |
23/05/2024 | 0.129 | 60.459 | 44,760,000 | 1,666,000 | 2.380 | 22,094,000 | 0.137 | 22,358,000 | 0.137 |
22/05/2024 | 0.145 | 61.109 | 100,262,000 | 1,402,000 | 2.000 | 50,116,000 | 0.150 | 50,006,000 | 0.150 |
21/05/2024 | 0.155 | 61.459 | 92,264,000 | 1,512,000 | 2.160 | 45,144,000 | 0.157 | 46,180,000 | 0.157 |
20/05/2024 | 0.218 | 63.959 | 43,834,000 | 476,000 | 0.680 | 21,620,000 | 0.233 | 22,054,000 | 0.233 |
17/05/2024 | 0.237 | 64.109 | 51,110,000 | 42,000 | 0.060 | 25,272,000 | 0.209 | 25,144,000 | 0.209 |
16/05/2024 | 0.179 | 62.009 | 34,232,000 | 170,000 | 0.240 | 17,058,000 | 0.178 | 16,854,000 | 0.178 |
14/05/2024 | 0.173 | 61.709 | 43,428,000 | 374,000 | 0.530 | 21,554,000 | 0.183 | 20,926,000 | 0.184 |
13/05/2024 | 0.212 | 63.209 | 71,592,000 | 1,002,000 | 1.430 | 35,796,000 | 0.201 | 35,796,000 | 0.200 |
10/05/2024 | 0.214 | 63.009 | 58,322,000 | 1,002,000 | 1.430 | 28,610,000 | 0.200 | 29,612,000 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/06/2024 08:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |