Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.015 | 54.150 | 0 | 43.001 | ||||
18/07/2024 | 0.015 | 54.550 | 0 | 41.824 | ||||
17/07/2024 | 0.015 | 54.550 | 0 | 41.489 | ||||
16/07/2024 | 0.015 | 53.600 | 0 | 43.099 | ||||
15/07/2024 | 0.015 | 55.400 | 0 | 39.133 | ||||
12/07/2024 | 0.015 | 55.600 | 0 | 37.859 | ||||
11/07/2024 | 0.012 | 54.250 | 0 | 38.684 | ||||
10/07/2024 | 0.012 | 52.000 | 0 | 42.738 | ||||
09/07/2024 | 0.013 | 51.450 | 0 | 44.098 | ||||
08/07/2024 | 0.013 | 50.950 | 0 | 44.777 | ||||
05/07/2024 | 0.013 | 51.750 | 0 | 42.315 | ||||
04/07/2024 | 0.013 | 52.800 | 0 | 40.041 | ||||
03/07/2024 | 0.013 | 53.150 | 0 | 39.124 | ||||
02/07/2024 | 0.013 | 52.450 | 0 | 40.155 | ||||
28/06/2024 | 0.013 | 53.000 | 0 | 38.145 | ||||
27/06/2024 | 0.013 | 53.250 | 0 | 37.462 | ||||
26/06/2024 | 0.017 | 54.450 | 0 | 36.835 | ||||
25/06/2024 | 0.020 | 55.000 | 0 | 36.747 | ||||
24/06/2024 | 0.021 | 55.450 | 250,000 | 36.049 | 250,000 | 0.020 | ||
21/06/2024 | 0.027 | 55.800 | 0 | 36.609 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |