Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24899 UBTENCT@EP2503A (PUT)
Nominal 
0.020 -0.002 (-9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/10/2024 | 0.022 | 438.800 | 5,970,000 | 43,910,000 | 14.640 | 5,670,000 | 0.022 | ||
| 09/10/2024 | 0.020 | 434.200 | 16,960,000 | 49,580,000 | 16.530 | 14,540,000 | 0.019 | 1,800,000 | 0.019 |
| 08/10/2024 | 0.017 | 438.600 | 8,120,000 | 62,320,000 | 20.770 | 4,940,000 | 0.019 | ||
| 07/10/2024 | 0.016 | 478.400 | 3,840,000 | 67,260,000 | 22.420 | ||||
| 04/10/2024 | 0.015 | 477.600 | 1,000,000 | 67,260,000 | 22.420 | ||||
| 03/10/2024 | 0.016 | 466.200 | 7,630,000 | 67,260,000 | 22.420 | 5,000,000 | 0.018 | 1,030,000 | 0.016 |
| 02/10/2024 | 0.019 | 470.000 | 8,360,000 | 71,230,000 | 23.740 | 2,420,000 | 0.018 | ||
| 30/09/2024 | 0.016 | 444.600 | 8,190,000 | 73,650,000 | 24.550 | 2,800,000 | 0.017 | 880,000 | 0.016 |
| 27/09/2024 | 0.015 | 437.800 | 6,500,000 | 75,570,000 | 25.190 | 1,300,000 | 0.014 | 4,200,000 | 0.014 |
| 26/09/2024 | 0.014 | 430.000 | 28,000,000 | 72,670,000 | 24.220 | 1,130,000 | 0.017 | 23,260,000 | 0.016 |
| 25/09/2024 | 0.021 | 405.400 | 11,220,000 | 50,540,000 | 16.850 | 5,230,000 | 0.018 | 420,000 | 0.022 |
| 24/09/2024 | 0.020 | 402.200 | 31,550,000 | 55,350,000 | 18.450 | 3,420,000 | 0.021 | 26,740,000 | 0.021 |
| 23/09/2024 | 0.026 | 387.600 | 6,620,000 | 32,030,000 | 10.680 | 3,470,000 | 0.025 | 2,250,000 | 0.024 |
| 20/09/2024 | 0.026 | 388.600 | 22,230,000 | 33,250,000 | 11.080 | 13,830,000 | 0.024 | 7,950,000 | 0.025 |
| 19/09/2024 | 0.024 | 388.800 | 78,070,000 | 39,130,000 | 13.040 | 29,950,000 | 0.031 | 47,570,000 | 0.029 |
| 17/09/2024 | 0.030 | 380.000 | 639,790,000 | 21,510,000 | 7.170 | 316,880,000 | 0.030 | 320,460,000 | 0.030 |
| 16/09/2024 | 0.031 | 377.800 | 63,210,000 | 17,930,000 | 5.980 | 30,870,000 | 0.036 | 32,070,000 | 0.036 |
| 13/09/2024 | 0.034 | 374.800 | 818,080,000 | 16,730,000 | 5.580 | 408,390,000 | 0.033 | 409,080,000 | 0.033 |
| 12/09/2024 | 0.036 | 372.600 | 492,200,000 | 16,040,000 | 5.350 | 249,440,000 | 0.033 | 242,220,000 | 0.033 |
| 11/09/2024 | 0.034 | 370.200 | 780,220,000 | 23,260,000 | 7.750 | 388,880,000 | 0.038 | 390,700,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |