24899 UBTENCT@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24899 UBTENCT@EP2503A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.013	442.000	0	73.415
12/02/2025	0.013	444.200	0	73.162
11/02/2025	0.013	427.400	0	67.212
10/02/2025	0.013	437.000	0	69.322
07/02/2025	0.013	428.200	0	64.444
06/02/2025	0.013	420.400	0	61.438
05/02/2025	0.013	417.800	0	60.016
04/02/2025	0.013	420.800	0	60.328
03/02/2025	0.013	404.200	0	54.743
28/01/2025	0.013	401.200	0	50.867
27/01/2025	0.013	395.600	0	48.766
24/01/2025	0.013	390.600	0	46.076
23/01/2025	0.013	381.200	60,000	42.875	50,000	0.013	10,000	0.013
22/01/2025	0.013	383.400	0	43.201
21/01/2025	0.011	387.400	0	42.617
20/01/2025	0.011	389.800	210,000	42.971	210,000	0.010
17/01/2025	0.014	379.800	0	41.199
16/01/2025	0.014	382.400	200,000	41.665	100,000	0.012	100,000	0.014
15/01/2025	0.014	380.000	610,000	40.671	610,000	0.015
14/01/2025	0.015	375.000	100,000	39.538	100,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.