Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.100 | 15.520 | 1,530,000 | 4,710,000 | 7.850 | 300,000 | 0.095 | 1,230,000 | 0.091 |
02/10/2024 | 0.110 | 15.900 | 1,290,000 | 3,780,000 | 6.300 | 240,000 | 0.110 | 940,000 | 0.111 |
30/09/2024 | 0.107 | 15.820 | 800,000 | 3,080,000 | 5.133 | 90,000 | 0.107 | 710,000 | 0.106 |
27/09/2024 | 0.083 | 15.380 | 2,730,000 | 2,460,000 | 4.100 | 1,460,000 | 0.081 | 1,270,000 | 0.079 |
26/09/2024 | 0.064 | 14.760 | 370,000 | 2,650,000 | 4.417 | 320,000 | 0.058 | 50,000 | 0.063 |
25/09/2024 | 0.038 | 13.920 | 1,130,000 | 2,920,000 | 4.867 | 250,000 | 0.052 | 780,000 | 0.049 |
24/09/2024 | 0.035 | 13.940 | 1,250,000 | 2,390,000 | 3.983 | 1,250,000 | 0.029 | ||
23/09/2024 | 0.023 | 13.080 | 320,000 | 3,640,000 | 6.067 | 320,000 | 0.023 | ||
20/09/2024 | 0.023 | 13.100 | 620,000 | 3,960,000 | 6.600 | 550,000 | 0.021 | 70,000 | 0.021 |
19/09/2024 | 0.021 | 12.820 | 300,000 | 4,440,000 | 7.400 | 10,000 | 0.018 | 290,000 | 0.021 |
17/09/2024 | 0.016 | 12.460 | 0 | 4,160,000 | 6.933 | ||||
16/09/2024 | 0.016 | 12.400 | 20,000 | 4,160,000 | 6.933 | ||||
13/09/2024 | 0.016 | 12.280 | 500,000 | 4,160,000 | 6.933 | 300,000 | 0.016 | ||
12/09/2024 | 0.013 | 12.180 | 0 | 3,860,000 | 6.433 | ||||
11/09/2024 | 0.012 | 11.880 | 50,000 | 3,860,000 | 6.433 | ||||
10/09/2024 | 0.012 | 11.860 | 140,000 | 3,860,000 | 6.433 | 100,000 | 0.012 | 40,000 | 0.013 |
09/09/2024 | 0.013 | 11.920 | 190,000 | 3,920,000 | 6.533 | 190,000 | 0.013 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.018 | 12.360 | 220,000 | 3,730,000 | 6.217 | 30,000 | 0.018 | ||
04/09/2024 | 0.019 | 12.460 | 8,420,000 | 3,700,000 | 6.167 | 7,520,000 | 0.020 | 800,000 | 0.019 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |