24891 SGGEELY@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24891 SGGEELY@EC2609A (CALL)

Nominal

0.092 -0.007 (-7.071%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.099	17.560	46,850,000	450,000	0.643	23,900,000	0.096	22,450,000	0.095
23/06/2026	0.110	17.820	41,380,000	1,900,000	2.714	22,280,000	0.104	16,800,000	0.104
22/06/2026	0.096	17.450	89,640,000	7,380,000	10.543	39,510,000	0.090	46,770,000	0.088
18/06/2026	0.138	18.590	1,260,000	120,000	0.171	630,000	0.150	630,000	0.151
17/06/2026	0.168	19.040	780,000	120,000	0.171	390,000	0.158	390,000	0.152
16/06/2026	0.197	19.580	0	120,000	0.171
15/06/2026	0.232	20.040	0	120,000	0.171
12/06/2026	0.179	19.150	360,000	120,000	0.171	180,000	0.186	180,000	0.170
11/06/2026	0.172	18.890	180,000	120,000	0.171	90,000	0.194	90,000	0.194
10/06/2026	0.172	18.820	100,000	120,000	0.171	50,000	0.178
09/06/2026	0.135	18.070	600,000	170,000	0.243	300,000	0.130	300,000	0.131
08/06/2026	0.116	17.670	230,000	170,000	0.243	120,000	0.112	110,000	0.112
05/06/2026	0.129	17.910	600,000	180,000	0.257	350,000	0.132	250,000	0.131
04/06/2026	0.137	18.080	940,000	280,000	0.400	420,000	0.135	520,000	0.134
03/06/2026	0.150	18.310	820,000	180,000	0.257	440,000	0.137	380,000	0.136
02/06/2026	0.147	18.260	1,230,000	240,000	0.343	580,000	0.121	650,000	0.121
01/06/2026	0.155	18.410	240,000	170,000	0.243	120,000	0.170	120,000	0.168
29/05/2026	0.150	18.320	1,390,000	170,000	0.243	670,000	0.143	720,000	0.140
28/05/2026	0.156	18.370	820,000	120,000	0.171	390,000	0.154	430,000	0.153
27/05/2026	0.172	18.720	540,000	80,000	0.114	270,000	0.168	270,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 11:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.