24891 MSJIANC@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24891 MSJIANC@EC2502A (CALL)

Nominal

0.057 -0.011 (-16.176%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2024	0.068	13.920	500,000	43.379	240,000	0.071	260,000	0.070
23/07/2024	0.069	13.880	180,000	43.848	50,000	0.076	130,000	0.072
22/07/2024	0.079	14.320	160,000	42.937	110,000	0.073	50,000	0.078
19/07/2024	0.084	14.420	380,000	43.078	240,000	0.084	140,000	0.084
18/07/2024	0.096	14.740	10,000	43.302			10,000	0.095
17/07/2024	0.103	14.880	2,190,000	43.678	1,100,000	0.103	1,090,000	0.103
16/07/2024	0.132	15.640	2,480,000	43.466	1,230,000	0.139	1,250,000	0.139
15/07/2024	0.155	16.120	2,220,000	43.805	1,110,000	0.158	810,000	0.156
12/07/2024	0.156	16.180	2,550,000	43.125	1,130,000	0.152	1,420,000	0.154
11/07/2024	0.160	16.220	2,130,000	43.445	1,070,000	0.162	1,060,000	0.165
10/07/2024	0.133	15.580	2,410,000	43.535	1,200,000	0.141	1,210,000	0.142
09/07/2024	0.169	16.380	1,140,000	43.563	570,000	0.168	570,000	0.164
08/07/2024	0.161	16.100	2,300,000	44.435	1,110,000	0.166	1,180,000	0.167
05/07/2024	0.169	16.260	2,220,000	44.221	1,110,000	0.165	1,110,000	0.164
04/07/2024	0.162	16.000	2,340,000	45.090	1,170,000	0.164	1,170,000	0.165
03/07/2024	0.151	15.740	0	45.098
02/07/2024	0.151	15.680	600,000	45.476	300,000	0.151	300,000	0.153
28/06/2024	0.142	15.580	2,540,000	44.092	1,270,000	0.146	1,270,000	0.146
27/06/2024	0.130	15.180	2,200,000	44.918	1,090,000	0.136	1,110,000	0.135
26/06/2024	0.143	15.580	5,490,000	44.084	2,740,000	0.146	2,750,000	0.146

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2024 15:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.