24857 HUCITSE@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24857 HUCITSE@EC2608A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.022	27.440	1,850,000	3,675,000	9.188	990,000	0.027	860,000	0.027
23/06/2026	0.031	27.980	8,390,000	3,805,000	9.512	3,970,000	0.042	4,390,000	0.041
22/06/2026	0.039	28.360	7,850,000	3,385,000	8.462	3,725,000	0.030	4,125,000	0.033
18/06/2026	0.018	26.720	795,000	2,985,000	7.462	645,000	0.020	150,000	0.023
17/06/2026	0.026	27.720	2,700,000	3,480,000	8.700	1,350,000	0.032	1,350,000	0.032
16/06/2026	0.035	28.360	720,000	3,480,000	8.700	290,000	0.032	430,000	0.032
15/06/2026	0.026	27.180	875,000	3,340,000	8.350	435,000	0.023	345,000	0.022
12/06/2026	0.016	26.180	0	3,430,000	8.575
11/06/2026	0.010	24.760	20,000	3,430,000	8.575			20,000	0.011
10/06/2026	0.013	25.060	0	3,410,000	8.525
09/06/2026	0.013	25.000	0	3,410,000	8.525
08/06/2026	0.013	24.940	15,000	3,410,000	8.525	10,000	0.013	5,000	0.013
05/06/2026	0.018	25.260	10,000	3,415,000	8.538	10,000	0.018
04/06/2026	0.020	25.500	0	3,425,000	8.562
03/06/2026	0.023	25.860	555,000	3,425,000	8.562	10,000	0.023	545,000	0.025
02/06/2026	0.027	25.920	0	2,890,000	7.225
01/06/2026	0.024	25.880	490,000	2,890,000	7.225	320,000	0.023	170,000	0.023
29/05/2026	0.023	26.040	4,165,000	3,040,000	7.600	2,145,000	0.029	2,020,000	0.029
28/05/2026	0.018	25.140	5,000	3,165,000	7.912			5,000	0.018
27/05/2026	0.022	25.720	0	3,160,000	7.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 16:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.