24857 HUCITSE@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24857 HUCITSE@EC2608A (CALL)

Nominal

0.023 +0.001 (+4.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/06/2026	0.022	27.440	1,850,000	65.062	990,000	0.027	860,000	0.027
23/06/2026	0.031	27.980	8,390,000	66.460	3,970,000	0.042	4,390,000	0.041
22/06/2026	0.039	28.360	7,850,000	67.394	3,725,000	0.030	4,125,000	0.033
18/06/2026	0.018	26.720	795,000	61.874	645,000	0.020	150,000	0.023
17/06/2026	0.026	27.720	2,700,000	60.779	1,350,000	0.032	1,350,000	0.032
16/06/2026	0.035	28.360	720,000	61.132	290,000	0.032	430,000	0.032
15/06/2026	0.026	27.180	875,000	62.566	435,000	0.023	345,000	0.022
12/06/2026	0.016	26.180	0	59.509
11/06/2026	0.010	24.760	20,000	60.737			20,000	0.011
10/06/2026	0.013	25.060	0	61.633
09/06/2026	0.013	25.000	0	61.380
08/06/2026	0.013	24.940	15,000	61.127	10,000	0.013	5,000	0.013
05/06/2026	0.018	25.260	10,000	61.905	10,000	0.018
04/06/2026	0.020	25.500	0	61.537
03/06/2026	0.023	25.860	555,000	61.072	10,000	0.023	545,000	0.025
02/06/2026	0.027	25.920	0	62.548
01/06/2026	0.024	25.880	490,000	60.556	320,000	0.023	170,000	0.023
29/05/2026	0.023	26.040	4,165,000	57.772	2,145,000	0.029	2,020,000	0.029
28/05/2026	0.018	25.140	5,000	58.605			5,000	0.018
27/05/2026	0.022	25.720	0	57.885

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 13:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.