Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/07/2024 | 0.010 | 42.100 | 0 | 63.478 | ||||
29/07/2024 | 0.010 | 43.400 | 0 | 59.719 | ||||
26/07/2024 | 0.010 | 42.800 | 0 | 60.255 | ||||
25/07/2024 | 0.010 | 43.150 | 0 | 59.035 | ||||
24/07/2024 | 0.010 | 43.700 | 0 | 57.334 | ||||
23/07/2024 | 0.010 | 44.550 | 0 | 54.926 | ||||
22/07/2024 | 0.010 | 45.450 | 0 | 52.462 | ||||
19/07/2024 | 0.010 | 45.200 | 50,000 | 52.233 | ||||
18/07/2024 | 0.011 | 46.400 | 0 | 50.322 | ||||
17/07/2024 | 0.011 | 46.750 | 0 | 49.251 | ||||
16/07/2024 | 0.011 | 46.300 | 0 | 50.040 | ||||
15/07/2024 | 0.012 | 47.850 | 2,800,000 | 47.280 | ||||
12/07/2024 | 0.015 | 49.150 | 815,000 | 46.399 | ||||
11/07/2024 | 0.015 | 47.700 | 890,000 | 49.553 | ||||
10/07/2024 | 0.013 | 47.100 | 235,000 | 48.828 | ||||
09/07/2024 | 0.015 | 47.600 | 865,000 | 49.329 | 865,000 | 0.015 | ||
08/07/2024 | 0.015 | 45.750 | 590,000 | 53.469 | 335,000 | 0.015 | ||
05/07/2024 | 0.012 | 44.750 | 490,000 | 52.059 | ||||
04/07/2024 | 0.010 | 44.800 | 1,955,000 | 49.474 | ||||
03/07/2024 | 0.012 | 46.950 | 200,000 | 46.641 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/07/2024 13:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |