Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.010 | 10.880 | 0 | 1,310,000 | 1.640 | ||||
15/07/2024 | 0.010 | 11.020 | 0 | 1,310,000 | 1.640 | ||||
12/07/2024 | 0.010 | 11.520 | 0 | 1,310,000 | 1.640 | ||||
11/07/2024 | 0.010 | 10.628 | 0 | 1,310,000 | 1.640 | ||||
10/07/2024 | 0.010 | 10.348 | 0 | 1,310,000 | 1.640 | ||||
09/07/2024 | 0.010 | 10.508 | 0 | 1,310,000 | 1.640 | ||||
08/07/2024 | 0.015 | 10.548 | 0 | 1,310,000 | 1.640 | ||||
05/07/2024 | 0.015 | 10.888 | 0 | 1,310,000 | 1.640 | ||||
04/07/2024 | 0.015 | 11.108 | 505,000 | 1,310,000 | 1.640 | 505,000 | 0.014 | ||
03/07/2024 | 0.018 | 11.208 | 1,170,000 | 1,815,000 | 2.270 | 1,170,000 | 0.018 | ||
02/07/2024 | 0.020 | 10.788 | 790,000 | 2,985,000 | 3.730 | 490,000 | 0.020 | ||
28/06/2024 | 0.011 | 10.468 | 35,000 | 3,475,000 | 4.340 | 35,000 | 0.011 | ||
27/06/2024 | 0.016 | 10.648 | 4,340,000 | 3,510,000 | 4.390 | 1,390,000 | 0.019 | 2,950,000 | 0.020 |
26/06/2024 | 0.022 | 11.088 | 27,850,000 | 1,950,000 | 2.440 | 13,885,000 | 0.022 | 13,950,000 | 0.022 |
25/06/2024 | 0.026 | 11.208 | 32,355,000 | 1,885,000 | 2.360 | 16,175,000 | 0.027 | 16,180,000 | 0.028 |
24/06/2024 | 0.022 | 10.888 | 2,105,000 | 1,880,000 | 2.350 | 1,000,000 | 0.020 | 1,105,000 | 0.021 |
21/06/2024 | 0.027 | 11.008 | 20,405,000 | 1,775,000 | 2.220 | 10,205,000 | 0.027 | 10,200,000 | 0.027 |
20/06/2024 | 0.031 | 11.128 | 15,830,000 | 1,780,000 | 2.230 | 7,950,000 | 0.036 | 6,830,000 | 0.037 |
19/06/2024 | 0.046 | 11.768 | 1,620,000 | 2,900,000 | 3.630 | 825,000 | 0.045 | 795,000 | 0.044 |
18/06/2024 | 0.038 | 11.308 | 55,000 | 2,930,000 | 3.660 | 55,000 | 0.039 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 15:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |