Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.010 | 10.040 | 0 | 146.913 | ||||
24/07/2024 | 0.010 | 10.020 | 0 | 141.706 | ||||
23/07/2024 | 0.010 | 10.460 | 0 | 124.319 | ||||
22/07/2024 | 0.010 | 10.740 | 0 | 112.772 | ||||
19/07/2024 | 0.010 | 10.680 | 0 | 104.284 | ||||
18/07/2024 | 0.010 | 11.360 | 0 | 86.139 | ||||
17/07/2024 | 0.010 | 11.200 | 0 | 87.392 | ||||
16/07/2024 | 0.010 | 10.880 | 0 | 92.112 | ||||
15/07/2024 | 0.010 | 11.020 | 0 | 87.022 | ||||
12/07/2024 | 0.010 | 11.520 | 0 | 76.750 | ||||
11/07/2024 | 0.010 | 10.628 | 0 | 87.633 | ||||
10/07/2024 | 0.010 | 10.348 | 0 | 91.464 | ||||
09/07/2024 | 0.010 | 10.508 | 0 | 86.707 | ||||
08/07/2024 | 0.015 | 10.548 | 0 | 93.507 | ||||
05/07/2024 | 0.015 | 10.888 | 0 | 82.463 | ||||
04/07/2024 | 0.015 | 11.108 | 505,000 | 77.120 | 505,000 | 0.014 | ||
03/07/2024 | 0.018 | 11.208 | 1,170,000 | 78.146 | 1,170,000 | 0.018 | ||
02/07/2024 | 0.020 | 10.788 | 790,000 | 87.425 | 490,000 | 0.020 | ||
28/06/2024 | 0.011 | 10.468 | 35,000 | 75.612 | 35,000 | 0.011 | ||
27/06/2024 | 0.016 | 10.648 | 4,340,000 | 79.039 | 1,390,000 | 0.019 | 2,950,000 | 0.020 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 08:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |