Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.014 | 7.880 | 0 | 42,160,000 | 52.700 | ||||
27/08/2024 | 0.014 | 7.910 | 0 | 42,160,000 | 52.700 | ||||
26/08/2024 | 0.014 | 7.930 | 0 | 42,160,000 | 52.700 | ||||
23/08/2024 | 0.014 | 7.890 | 0 | 42,160,000 | 52.700 | ||||
22/08/2024 | 0.014 | 7.860 | 0 | 42,160,000 | 52.700 | ||||
21/08/2024 | 0.014 | 7.840 | 0 | 42,160,000 | 52.700 | ||||
20/08/2024 | 0.014 | 7.940 | 300,000 | 42,160,000 | 52.700 | 300,000 | 0.013 | ||
19/08/2024 | 0.014 | 7.850 | 20,000 | 42,460,000 | 53.080 | 20,000 | 0.014 | ||
16/08/2024 | 0.018 | 7.790 | 0 | 42,480,000 | 53.100 | ||||
15/08/2024 | 0.018 | 7.770 | 0 | 42,480,000 | 53.100 | ||||
14/08/2024 | 0.018 | 7.750 | 0 | 42,480,000 | 53.100 | ||||
13/08/2024 | 0.018 | 7.780 | 0 | 42,480,000 | 53.100 | ||||
12/08/2024 | 0.018 | 7.730 | 0 | 42,480,000 | 53.100 | ||||
09/08/2024 | 0.018 | 7.800 | 0 | 42,480,000 | 53.100 | ||||
08/08/2024 | 0.018 | 7.880 | 50,000 | 42,480,000 | 53.100 | ||||
07/08/2024 | 0.018 | 7.830 | 7,400,000 | 42,480,000 | 53.100 | 6,950,000 | 0.029 | 200,000 | 0.025 |
06/08/2024 | 0.025 | 8.020 | 0 | 49,230,000 | 61.540 | ||||
05/08/2024 | 0.022 | 7.860 | 4,580,000 | 49,230,000 | 61.540 | 4,580,000 | 0.023 | ||
02/08/2024 | 0.028 | 8.080 | 100,000 | 44,650,000 | 55.810 | 100,000 | 0.029 | ||
01/08/2024 | 0.032 | 8.240 | 0 | 44,550,000 | 55.690 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 11:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |