24833 HSCPAIR@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24833 HSCPAIR@EC2504A (CALL)

Nominal

0.062 +0.005 (+8.772%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.057	9.240	8,870,000	16,445,000	20.560	7,550,000	0.058	205,000	0.059
21/11/2024	0.054	9.180	4,620,000	23,790,000	29.740	4,300,000	0.050	20,000	0.051
20/11/2024	0.043	8.980	2,050,000	28,070,000	35.090	2,050,000	0.043
19/11/2024	0.046	8.950	415,000	30,120,000	37.650			10,000	0.047
18/11/2024	0.043	8.910	6,600,000	30,110,000	37.640	5,550,000	0.040
15/11/2024	0.038	8.700	6,605,000	35,660,000	44.580	5,415,000	0.046
14/11/2024	0.016	8.040	0	41,075,000	51.340
13/11/2024	0.016	8.060	0	41,075,000	51.340
12/11/2024	0.016	8.050	0	41,075,000	51.340
11/11/2024	0.016	8.110	10,000,000	41,075,000	51.340
08/11/2024	0.025	8.140	0	41,075,000	51.340
07/11/2024	0.025	8.170	0	41,075,000	51.340
06/11/2024	0.025	8.120	0	41,075,000	51.340
05/11/2024	0.025	8.170	0	41,075,000	51.340
04/11/2024	0.025	8.100	0	41,075,000	51.340
01/11/2024	0.025	8.130	0	41,075,000	51.340
31/10/2024	0.025	8.100	90,000	41,075,000	51.340
30/10/2024	0.025	8.100	0	41,075,000	51.340
29/10/2024	0.025	8.160	0	41,075,000	51.340
28/10/2024	0.025	8.210	0	41,075,000	51.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 12:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.