Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/08/2024 | 0.014 | 7.880 | 0 | 28.041 | ||||
27/08/2024 | 0.014 | 7.910 | 0 | 27.626 | ||||
26/08/2024 | 0.014 | 7.930 | 0 | 27.368 | ||||
23/08/2024 | 0.014 | 7.890 | 0 | 27.558 | ||||
22/08/2024 | 0.014 | 7.860 | 0 | 27.782 | ||||
21/08/2024 | 0.014 | 7.840 | 0 | 27.910 | ||||
20/08/2024 | 0.014 | 7.940 | 300,000 | 26.879 | 300,000 | 0.013 | ||
19/08/2024 | 0.014 | 7.850 | 20,000 | 27.674 | 20,000 | 0.014 | ||
16/08/2024 | 0.018 | 7.790 | 0 | 29.892 | ||||
15/08/2024 | 0.018 | 7.770 | 0 | 30.023 | ||||
14/08/2024 | 0.018 | 7.750 | 0 | 30.155 | ||||
13/08/2024 | 0.018 | 7.780 | 0 | 29.758 | ||||
12/08/2024 | 0.018 | 7.730 | 0 | 30.188 | ||||
09/08/2024 | 0.018 | 7.800 | 0 | 29.297 | ||||
08/08/2024 | 0.018 | 7.880 | 50,000 | 28.450 | ||||
07/08/2024 | 0.018 | 7.830 | 7,400,000 | 26.945 | 6,950,000 | 0.029 | 200,000 | 0.025 |
06/08/2024 | 0.025 | 8.020 | 0 | 27.382 | ||||
05/08/2024 | 0.022 | 7.860 | 4,580,000 | 27.879 | 4,580,000 | 0.023 | ||
02/08/2024 | 0.028 | 8.080 | 100,000 | 27.496 | 100,000 | 0.029 | ||
01/08/2024 | 0.032 | 8.240 | 0 | 26.984 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 11:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |