24833 HSCPAIR@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24833 HSCPAIR@EC2504A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/08/2024	0.014	7.880	0	28.041
27/08/2024	0.014	7.910	0	27.626
26/08/2024	0.014	7.930	0	27.368
23/08/2024	0.014	7.890	0	27.558
22/08/2024	0.014	7.860	0	27.782
21/08/2024	0.014	7.840	0	27.910
20/08/2024	0.014	7.940	300,000	26.879	300,000	0.013
19/08/2024	0.014	7.850	20,000	27.674	20,000	0.014
16/08/2024	0.018	7.790	0	29.892
15/08/2024	0.018	7.770	0	30.023
14/08/2024	0.018	7.750	0	30.155
13/08/2024	0.018	7.780	0	29.758
12/08/2024	0.018	7.730	0	30.188
09/08/2024	0.018	7.800	0	29.297
08/08/2024	0.018	7.880	50,000	28.450
07/08/2024	0.018	7.830	7,400,000	26.945	6,950,000	0.029	200,000	0.025
06/08/2024	0.025	8.020	0	27.382
05/08/2024	0.022	7.860	4,580,000	27.879			4,580,000	0.023
02/08/2024	0.028	8.080	100,000	27.496			100,000	0.029
01/08/2024	0.032	8.240	0	26.984

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/08/2024 11:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.