Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/06/2024 | 0.223 | 4.580 | 680,000 | 207,000 | 0.296 | 360,000 | 0.237 | 270,000 | 0.239 |
19/06/2024 | 0.214 | 4.550 | 31,359,000 | 297,000 | 0.424 | 15,604,000 | 0.183 | 15,665,000 | 0.181 |
18/06/2024 | 0.149 | 4.390 | 23,812,000 | 236,000 | 0.337 | 11,901,000 | 0.145 | 11,911,000 | 0.144 |
17/06/2024 | 0.135 | 4.330 | 3,760,000 | 226,000 | 0.323 | 1,880,000 | 0.135 | 1,880,000 | 0.137 |
14/06/2024 | 0.138 | 4.340 | 5,650,000 | 226,000 | 0.323 | 2,800,000 | 0.142 | 2,850,000 | 0.142 |
13/06/2024 | 0.130 | 4.320 | 6,460,000 | 176,000 | 0.251 | 3,220,000 | 0.129 | 3,240,000 | 0.129 |
12/06/2024 | 0.136 | 4.320 | 11,464,000 | 156,000 | 0.223 | 5,757,000 | 0.134 | 5,707,000 | 0.133 |
11/06/2024 | 0.160 | 4.360 | 5,317,000 | 206,000 | 0.294 | 2,680,000 | 0.159 | 2,637,000 | 0.157 |
07/06/2024 | 0.180 | 4.420 | 8,576,000 | 249,000 | 0.356 | 4,263,000 | 0.175 | 4,313,000 | 0.175 |
06/06/2024 | 0.166 | 4.370 | 11,439,000 | 199,000 | 0.284 | 5,730,000 | 0.172 | 5,709,000 | 0.171 |
05/06/2024 | 0.188 | 4.410 | 3,570,000 | 220,000 | 0.314 | 1,760,000 | 0.193 | 1,810,000 | 0.194 |
04/06/2024 | 0.201 | 4.430 | 1,960,000 | 170,000 | 0.243 | 980,000 | 0.202 | 980,000 | 0.202 |
03/06/2024 | 0.223 | 4.470 | 50,000 | 170,000 | 0.243 | 50,000 | 0.230 | ||
31/05/2024 | 0.212 | 4.420 | 800,000 | 120,000 | 0.171 | 400,000 | 0.249 | 400,000 | 0.245 |
30/05/2024 | 0.224 | 4.470 | 20,000 | 120,000 | 0.171 | 20,000 | 0.229 | ||
29/05/2024 | 0.255 | 4.550 | 100,000 | 100,000 | 0.143 | 100,000 | 0.255 | ||
28/05/2024 | 0.305 | 4.640 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.320 | 4.660 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.320 | 4.660 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.340 | 4.700 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |