24801 BP-ICBC@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24801 BP-ICBC@EC2412A (CALL)

Nominal

0.242 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.242	4.580	60,000	27.950	60,000	0.242
21/11/2024	0.335	4.670	0	34.853
20/11/2024	0.370	4.710	0	32.934
19/11/2024	0.370	4.740	0
18/11/2024	0.365	4.740	0
15/11/2024	0.285	4.600	160,000	30.979	50,000	0.285	10,000	0.300
14/11/2024	0.255	4.610	100,000		100,000	0.247
13/11/2024	0.310	4.640	0	26.090
12/11/2024	0.335	4.660	0	28.492
11/11/2024	0.445	4.770	0	33.593
08/11/2024	0.560	4.870	0	41.561
07/11/2024	0.560	4.900	100,000	27.994
06/11/2024	0.435	4.750	0	32.239
05/11/2024	0.490	4.860	0
04/11/2024	0.430	4.790	0
01/11/2024	0.410	4.750	0	18.607
31/10/2024	0.335	4.660	0	21.331
30/10/2024	0.325	4.620	0	27.225
29/10/2024	0.395	4.700	0	28.133
28/10/2024	0.420	4.700	0	33.831

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.