Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/07/2024 | 0.128 | 14.880 | 3,820,000 | 440,000 | 0.647 | 1,790,000 | 0.130 | 1,965,000 | 0.128 |
16/07/2024 | 0.100 | 15.640 | 2,980,000 | 265,000 | 0.390 | 1,490,000 | 0.095 | 1,490,000 | 0.095 |
15/07/2024 | 0.084 | 16.120 | 1,210,000 | 265,000 | 0.390 | 605,000 | 0.081 | 605,000 | 0.080 |
12/07/2024 | 0.086 | 16.180 | 1,030,000 | 265,000 | 0.390 | 530,000 | 0.086 | 500,000 | 0.084 |
11/07/2024 | 0.084 | 16.220 | 3,110,000 | 295,000 | 0.434 | 1,495,000 | 0.089 | 1,580,000 | 0.090 |
10/07/2024 | 0.111 | 15.580 | 2,010,000 | 210,000 | 0.309 | 1,005,000 | 0.101 | 1,005,000 | 0.097 |
09/07/2024 | 0.085 | 16.380 | 1,370,000 | 210,000 | 0.309 | 685,000 | 0.089 | 685,000 | 0.090 |
08/07/2024 | 0.095 | 16.100 | 370,000 | 210,000 | 0.309 | 225,000 | 0.090 | 145,000 | 0.086 |
05/07/2024 | 0.093 | 16.260 | 0 | 290,000 | 0.426 | ||||
04/07/2024 | 0.100 | 16.000 | 1,050,000 | 290,000 | 0.426 | 525,000 | 0.098 | 525,000 | 0.098 |
03/07/2024 | 0.110 | 15.740 | 620,000 | 290,000 | 0.426 | 320,000 | 0.114 | 300,000 | 0.115 |
02/07/2024 | 0.114 | 15.680 | 320,000 | 310,000 | 0.456 | 150,000 | 0.114 | 170,000 | 0.114 |
28/06/2024 | 0.125 | 15.580 | 1,100,000 | 290,000 | 0.426 | 500,000 | 0.124 | 600,000 | 0.122 |
27/06/2024 | 0.140 | 15.180 | 2,800,000 | 190,000 | 0.279 | 1,400,000 | 0.138 | 1,400,000 | 0.136 |
26/06/2024 | 0.128 | 15.580 | 850,000 | 190,000 | 0.279 | 425,000 | 0.128 | 425,000 | 0.126 |
25/06/2024 | 0.109 | 16.080 | 1,210,000 | 190,000 | 0.279 | 605,000 | 0.108 | 525,000 | 0.107 |
24/06/2024 | 0.126 | 15.720 | 900,000 | 270,000 | 0.397 | 450,000 | 0.130 | 450,000 | 0.131 |
21/06/2024 | 0.115 | 15.920 | 150,000 | 270,000 | 0.397 | 75,000 | 0.115 | 75,000 | 0.114 |
20/06/2024 | 0.105 | 16.240 | 1,130,000 | 270,000 | 0.397 | 565,000 | 0.109 | 565,000 | 0.109 |
19/06/2024 | 0.115 | 16.180 | 3,600,000 | 270,000 | 0.397 | 1,850,000 | 0.111 | 1,700,000 | 0.112 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |