24792 MB-CKH @EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24792 MB-CKH @EC2610A (CALL)

Nominal

0.090 +0.013 (+16.883%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/08/2026		72.300	0	29.629
12/08/2026		71.250	0	30.327			945,000	0.076
11/08/2026		72.600	0	30.790
10/08/2026		73.000	0	30.091
07/08/2026		73.250	0	28.604	50,000	0.117
06/08/2026		72.250	0	29.296			2,060,000	0.106
05/08/2026		73.700	0	29.356
04/08/2026		74.000	0	29.726
03/08/2026		73.000	0	30.753
31/07/2026		73.600	0	29.087
30/07/2026		72.950	0	30.095	215,000	0.140
29/07/2026		72.550	0	30.306
28/07/2026		72.400	0	30.462	100,000	0.136
27/07/2026		72.600	0	30.601
24/07/2026		72.000	0	31.243
23/07/2026		72.850	0	30.102	1,450,000	0.157
22/07/2026		71.450	0	30.564
21/07/2026		71.350	0	30.400
20/07/2026		70.500	0	31.878
17/07/2026		70.800	0	31.455

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.