24790 MS-PICC@EC2309A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24790 MS-PICC@EC2309A (CALL)

Nominal

0.079 +0.010 (+14.493%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/05/2023	0.069	9.510	100,000	4,430,000	7.638			100,000	0.066
24/05/2023	0.088	9.670	0	4,330,000	7.466
23/05/2023	0.111	9.960	200,000	4,330,000	7.466	200,000	0.111
22/05/2023	0.113	10.000	180,000	4,530,000	7.810			180,000	0.109
19/05/2023	0.115	9.960	0	4,350,000	7.500
18/05/2023	0.122	10.040	200,000	4,350,000	7.500			100,000	0.128
17/05/2023	0.101	9.820	0	4,250,000	7.328
16/05/2023	0.112	9.950	0	4,250,000	7.328
15/05/2023	0.112	9.970	0	4,250,000	7.328
12/05/2023	0.094	9.730	0	4,250,000	7.328
11/05/2023	0.120	10.020	200,000	4,250,000	7.328			200,000	0.129
10/05/2023	0.143	10.220	900,000	4,050,000	6.983	400,000	0.167	400,000	0.162
09/05/2023	0.173	10.400	6,310,000	4,050,000	6.983	2,910,000	0.178	3,300,000	0.179
08/05/2023	0.187	10.560	5,120,000	3,660,000	6.310	2,260,000	0.172	2,700,000	0.173
05/05/2023	0.143	10.140	600,000	3,220,000	5.552	350,000	0.131	250,000	0.126
04/05/2023	0.124	9.900	1,170,000	3,320,000	5.724	160,000	0.117	960,000	0.121
03/05/2023	0.090	9.500	0	2,520,000	4.345
02/05/2023	0.090	9.510	34,290,000	2,520,000	4.345	17,200,000	0.090	17,090,000	0.085
28/04/2023	0.088	9.470	80,000	2,630,000	4.534	70,000	0.083	10,000	0.071
27/04/2023	0.075	9.220	1,020,000	2,690,000	4.638			1,020,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2023 15:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.