24790 MS-PICC@EC2309A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24790 MS-PICC@EC2309A (CALL)

Nominal

0.077 +0.008 (+11.594%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/05/2023	0.069	9.510	100,000	32.713			100,000	0.066
24/05/2023	0.088	9.670	0	34.445
23/05/2023	0.111	9.960	200,000	34.329	200,000	0.111
22/05/2023	0.113	10.000	180,000	33.806			180,000	0.109
19/05/2023	0.115	9.960	0	34.622
18/05/2023	0.122	10.040	200,000	34.402			100,000	0.128
17/05/2023	0.101	9.820	0	33.888
16/05/2023	0.112	9.950	0	33.832
15/05/2023	0.112	9.970	0	33.284
12/05/2023	0.094	9.730	0	33.377
11/05/2023	0.120	10.020	200,000	33.480			200,000	0.129
10/05/2023	0.143	10.220	900,000	34.140	400,000	0.167	400,000	0.162
09/05/2023	0.173	10.400	6,310,000	36.555	2,910,000	0.178	3,300,000	0.179
08/05/2023	0.187	10.560	5,120,000	35.626	2,260,000	0.172	2,700,000	0.173
05/05/2023	0.143	10.140	600,000	35.302	350,000	0.131	250,000	0.126
04/05/2023	0.124	9.900	1,170,000	35.917	160,000	0.117	960,000	0.121
03/05/2023	0.090	9.500	0	35.498
02/05/2023	0.090	9.510	34,290,000	35.306	17,200,000	0.090	17,090,000	0.085
28/04/2023	0.088	9.470	80,000	34.996	70,000	0.083	10,000	0.071
27/04/2023	0.075	9.220	1,020,000	35.895			1,020,000	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/05/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.