24790 MS-CMB @EC2409A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24790 MS-CMB @EC2409A (CALL)

Nominal

0.134 +0.014 (+11.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/08/2024	0.120	33.750	0	32.836
22/08/2024	0.120	33.650	200,000	33.511	100,000	0.120	100,000	0.119
21/08/2024	0.120	33.500	0	34.747
20/08/2024	0.129	33.650	0	34.619
19/08/2024	0.131	33.600	1,060,000	35.151	530,000	0.133	530,000	0.135
16/08/2024	0.120	33.300	280,000	34.360	140,000	0.130	140,000	0.133
15/08/2024	0.116	33.050	2,065,000	35.550	1,040,000	0.130	1,025,000	0.132
14/08/2024	0.089	32.350	300,000	35.320	150,000	0.101	150,000	0.101
13/08/2024	0.093	32.400	725,000	35.361	360,000	0.098	365,000	0.097
12/08/2024	0.104	32.500	0	36.616
09/08/2024	0.110	32.500	160,000	36.652	80,000	0.124	80,000	0.123
08/08/2024	0.089	31.900	25,000	36.517	25,000	0.091
07/08/2024	0.077	31.550	0	35.983
06/08/2024	0.073	31.050	965,000	38.278	940,000	0.077	25,000	0.074
05/08/2024	0.096	31.550	0	39.637
02/08/2024	0.105	32.000	0	36.835
01/08/2024	0.115	32.200	120,000	36.975	60,000	0.117	60,000	0.114
31/07/2024	0.132	32.500	1,240,000	37.613	620,000	0.132	620,000	0.128
30/07/2024	0.108	31.950	880,000	36.744	440,000	0.110	440,000	0.109
29/07/2024	0.123	32.200	400,000	37.510	200,000	0.131	200,000	0.128

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/08/2024 16:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.