Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
01/08/2024 | 0.088 | 14.240 | 16,340,000 | 1,350,000 | 2.250 | 7,970,000 | 0.090 | 8,270,000 | 0.091 |
31/07/2024 | 0.083 | 13.980 | 3,900,000 | 1,050,000 | 1.750 | 1,650,000 | 0.075 | 2,250,000 | 0.077 |
30/07/2024 | 0.066 | 13.400 | 1,950,000 | 450,000 | 0.750 | 975,000 | 0.060 | 975,000 | 0.058 |
29/07/2024 | 0.062 | 13.160 | 1,410,000 | 450,000 | 0.750 | 705,000 | 0.066 | 705,000 | 0.067 |
26/07/2024 | 0.063 | 13.180 | 170,000 | 450,000 | 0.750 | 85,000 | 0.064 | 85,000 | 0.061 |
25/07/2024 | 0.058 | 12.960 | 13,745,000 | 450,000 | 0.750 | 6,765,000 | 0.064 | 6,980,000 | 0.065 |
24/07/2024 | 0.101 | 14.400 | 3,770,000 | 235,000 | 0.390 | 1,885,000 | 0.104 | 1,885,000 | 0.104 |
23/07/2024 | 0.099 | 14.300 | 6,200,000 | 235,000 | 0.390 | 3,100,000 | 0.101 | 3,100,000 | 0.102 |
22/07/2024 | 0.118 | 14.780 | 3,890,000 | 235,000 | 0.390 | 1,945,000 | 0.112 | 1,945,000 | 0.111 |
19/07/2024 | 0.125 | 14.880 | 5,345,000 | 235,000 | 0.390 | 2,670,000 | 0.125 | 2,675,000 | 0.127 |
18/07/2024 | 0.186 | 16.020 | 3,805,000 | 230,000 | 0.380 | 1,905,000 | 0.177 | 1,900,000 | 0.174 |
17/07/2024 | 0.179 | 15.720 | 1,570,000 | 235,000 | 0.390 | 795,000 | 0.176 | 775,000 | 0.176 |
16/07/2024 | 0.183 | 15.860 | 920,000 | 255,000 | 0.430 | 455,000 | 0.165 | 460,000 | 0.166 |
15/07/2024 | 0.156 | 15.240 | 1,590,000 | 250,000 | 0.420 | 795,000 | 0.158 | 795,000 | 0.159 |
12/07/2024 | 0.145 | 14.960 | 4,500,000 | 250,000 | 0.420 | 2,250,000 | 0.138 | 2,250,000 | 0.138 |
11/07/2024 | 0.162 | 15.300 | 6,100,000 | 250,000 | 0.420 | 3,050,000 | 0.153 | 3,050,000 | 0.153 |
10/07/2024 | 0.137 | 14.660 | 5,620,000 | 250,000 | 0.420 | 2,810,000 | 0.146 | 2,810,000 | 0.146 |
09/07/2024 | 0.151 | 14.980 | 8,280,000 | 250,000 | 0.420 | 4,140,000 | 0.149 | 4,140,000 | 0.151 |
08/07/2024 | 0.141 | 14.740 | 0 | 250,000 | 0.420 | ||||
05/07/2024 | 0.139 | 14.640 | 9,810,000 | 250,000 | 0.420 | 4,905,000 | 0.129 | 4,905,000 | 0.126 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/08/2024 11:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |