24758 UBZHJIN@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24758 UBZHJIN@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.010	11.920	0	94.287
20/11/2024	0.010	11.640	0	97.136
19/11/2024	0.010	11.580	100,000	96.455
18/11/2024	0.010	11.280	0	99.662
15/11/2024	0.010	11.340	0	94.192
14/11/2024	0.010	11.040	0	97.418
13/11/2024	0.010	11.440	0	90.017
12/11/2024	0.010	11.340	0	90.259
11/11/2024	0.010	11.940	0	80.515
08/11/2024	0.010	12.360	0	71.921
07/11/2024	0.010	12.640	0	67.468
06/11/2024	0.010	12.620	0	66.915
05/11/2024	0.010	13.180	140,000	59.326
04/11/2024	0.015	13.240	0	64.055
01/11/2024	0.018	13.420	0	62.810
31/10/2024	0.020	13.700	0	60.490
30/10/2024	0.020	13.960	20,000	56.646	20,000	0.020
29/10/2024	0.021	13.820	0	58.632
28/10/2024	0.021	13.620	0	60.514
25/10/2024	0.021	14.020	255,000	54.023	155,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.