Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.010 | 71.750 | 0 | 9,290,000 | 11.610 | ||||
02/10/2024 | 0.010 | 72.200 | 0 | 9,290,000 | 11.610 | ||||
30/09/2024 | 0.010 | 69.650 | 0 | 9,290,000 | 11.610 | ||||
27/09/2024 | 0.010 | 68.350 | 0 | 9,290,000 | 11.610 | ||||
26/09/2024 | 0.010 | 63.600 | 0 | 9,290,000 | 11.610 | ||||
25/09/2024 | 0.010 | 60.650 | 0 | 9,290,000 | 11.610 | ||||
24/09/2024 | 0.010 | 59.650 | 0 | 9,290,000 | 11.610 | ||||
23/09/2024 | 0.011 | 58.100 | 0 | 9,290,000 | 11.610 | ||||
20/09/2024 | 0.011 | 58.250 | 2,338,000 | 9,290,000 | 11.610 | 54,000 | 0.011 | 1,650,000 | 0.011 |
19/09/2024 | 0.016 | 56.450 | 1,054,000 | 7,694,000 | 9.620 | 110,000 | 0.019 | 944,000 | 0.019 |
17/09/2024 | 0.023 | 55.000 | 150,000 | 6,860,000 | 8.580 | 100,000 | 0.022 | 50,000 | 0.022 |
16/09/2024 | 0.026 | 54.750 | 100,000 | 6,910,000 | 8.640 | 50,000 | 0.026 | 50,000 | 0.025 |
13/09/2024 | 0.025 | 54.850 | 754,000 | 6,910,000 | 8.640 | 604,000 | 0.021 | 150,000 | 0.020 |
12/09/2024 | 0.023 | 55.150 | 616,000 | 7,364,000 | 9.210 | 536,000 | 0.023 | ||
11/09/2024 | 0.036 | 53.200 | 0 | 6,828,000 | 8.540 | ||||
10/09/2024 | 0.034 | 53.500 | 826,000 | 6,828,000 | 8.540 | 730,000 | 0.034 | 96,000 | 0.033 |
09/09/2024 | 0.033 | 54.000 | 500,000 | 7,462,000 | 9.330 | 250,000 | 0.031 | 250,000 | 0.028 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.029 | 54.555 | 7,080,000 | 7,462,000 | 9.330 | 3,400,000 | 0.030 | 3,680,000 | 0.028 |
04/09/2024 | 0.035 | 53.805 | 1,094,000 | 7,182,000 | 8.980 | 1,094,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 14:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |