24757 UB-AIA @EP2412A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24757 UB-AIA @EP2412A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.010	57.100	0	56.360
25/11/2024	0.010	56.650	0	54.114
22/11/2024	0.010	56.450	0	50.949
21/11/2024	0.010	56.850	0	51.209
20/11/2024	0.010	57.400	0	51.840
19/11/2024	0.010	57.200	0	50.583
18/11/2024	0.010	57.000	0	49.378
15/11/2024	0.010	56.800	0	46.960
14/11/2024	0.010	57.850	0	48.807
13/11/2024	0.010	59.000	0	50.766
12/11/2024	0.010	59.000	0	50.145
11/11/2024	0.010	60.550	0	52.809
08/11/2024	0.010	61.950	0	53.796
07/11/2024	0.010	61.800	0	52.935
06/11/2024	0.010	60.950	0	50.762
05/11/2024	0.010	62.700	0	53.495
04/11/2024	0.010	61.950	0	51.590
01/11/2024	0.010	62.250	0	50.650
31/10/2024	0.010	61.450	0	48.763
30/10/2024	0.010	61.200	0	47.877

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 12:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.