Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.075 | 18.820 | 24,104,000 | 686,000 | 0.980 | 12,104,000 | 0.074 | 12,000,000 | 0.074 |
22/08/2024 | 0.071 | 19.100 | 36,328,000 | 790,000 | 1.129 | 18,030,000 | 0.079 | 18,298,000 | 0.079 |
21/08/2024 | 0.103 | 17.520 | 36,102,000 | 522,000 | 0.746 | 18,102,000 | 0.109 | 18,000,000 | 0.109 |
20/08/2024 | 0.102 | 17.680 | 36,142,000 | 624,000 | 0.891 | 18,000,000 | 0.107 | 18,128,000 | 0.107 |
19/08/2024 | 0.102 | 17.620 | 36,120,000 | 496,000 | 0.709 | 18,006,000 | 0.098 | 18,114,000 | 0.098 |
16/08/2024 | 0.109 | 17.320 | 48,000,000 | 388,000 | 0.554 | 24,000,000 | 0.109 | 24,000,000 | 0.109 |
15/08/2024 | 0.113 | 17.220 | 24,000,000 | 388,000 | 0.554 | 12,000,000 | 0.125 | 12,000,000 | 0.125 |
14/08/2024 | 0.125 | 16.860 | 24,000,000 | 388,000 | 0.554 | 12,000,000 | 0.125 | 12,000,000 | 0.125 |
13/08/2024 | 0.126 | 16.900 | 36,058,000 | 388,000 | 0.554 | 18,000,000 | 0.131 | 18,058,000 | 0.131 |
12/08/2024 | 0.141 | 16.460 | 36,000,000 | 330,000 | 0.471 | 18,000,000 | 0.142 | 18,000,000 | 0.142 |
09/08/2024 | 0.144 | 16.400 | 36,050,000 | 330,000 | 0.471 | 18,050,000 | 0.153 | 18,000,000 | 0.153 |
08/08/2024 | 0.164 | 15.840 | 36,068,000 | 380,000 | 0.543 | 18,012,000 | 0.170 | 18,056,000 | 0.170 |
07/08/2024 | 0.162 | 15.900 | 24,010,000 | 336,000 | 0.480 | 12,010,000 | 0.163 | 12,000,000 | 0.163 |
06/08/2024 | 0.163 | 15.820 | 36,022,000 | 346,000 | 0.494 | 18,000,000 | 0.160 | 18,022,000 | 0.160 |
05/08/2024 | 0.162 | 15.860 | 36,180,000 | 324,000 | 0.463 | 18,078,000 | 0.156 | 18,094,000 | 0.156 |
02/08/2024 | 0.149 | 16.080 | 36,024,000 | 308,000 | 0.440 | 18,000,000 | 0.142 | 18,024,000 | 0.142 |
01/08/2024 | 0.132 | 16.680 | 36,000,000 | 284,000 | 0.406 | 18,000,000 | 0.132 | 18,000,000 | 0.132 |
31/07/2024 | 0.127 | 16.840 | 60,000,000 | 284,000 | 0.406 | 30,000,000 | 0.138 | 30,000,000 | 0.138 |
30/07/2024 | 0.142 | 16.320 | 24,076,000 | 284,000 | 0.406 | 12,038,000 | 0.134 | 12,038,000 | 0.134 |
29/07/2024 | 0.127 | 16.820 | 24,124,000 | 284,000 | 0.406 | 12,030,000 | 0.131 | 12,094,000 | 0.131 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 13:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |