24725 GJXIAMI@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24725 GJXIAMI@EP2505A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2024	0.014	28.000	0	52.320
19/11/2024	0.014	28.300	0	52.819
18/11/2024	0.014	28.800	0	53.750
15/11/2024	0.014	28.000	0	51.655
14/11/2024	0.014	27.850	560,000	51.203
13/11/2024	0.016	28.900	0	54.718
12/11/2024	0.016	28.450	0	53.601
11/11/2024	0.016	29.300	0	55.246
08/11/2024	0.016	28.300	0	52.774
07/11/2024	0.016	27.850	0	51.685
06/11/2024	0.016	27.600	0	51.019
05/11/2024	0.016	28.200	100,000	52.158
04/11/2024	0.016	27.300	0	50.089
01/11/2024	0.016	27.300	2,510,000	49.747
31/10/2024	0.017	26.700	490,000	48.917
30/10/2024	0.019	26.000	422,000	48.344
29/10/2024	0.019	25.850	138,000	47.877
28/10/2024	0.022	25.500	212,000	48.516
25/10/2024	0.018	25.950	3,128,000	47.133
24/10/2024	0.020	25.250	0	46.441

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.