24695 BPCNOOC@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24695 BPCNOOC@EC2503A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/12/2024	0.016	18.120	0	3,820,000	6.367
16/12/2024	0.016	17.820	0	3,820,000	6.367
13/12/2024	0.016	17.680	100,000	3,820,000	6.367	100,000	0.016
12/12/2024	0.019	17.980	0	3,920,000	6.533
11/12/2024	0.020	17.860	0	3,920,000	6.533
10/12/2024	0.021	17.740	0	3,920,000	6.533
09/12/2024	0.022	18.040	0	3,920,000	6.533
06/12/2024	0.021	17.720	0	3,920,000	6.533
05/12/2024	0.021	17.640	0	3,920,000	6.533
04/12/2024	0.022	17.800	0	3,920,000	6.533
03/12/2024	0.019	17.400	0	3,920,000	6.533
02/12/2024	0.019	17.060	0	3,920,000	6.533
29/11/2024	0.019	17.100	260,000	3,920,000	6.533	260,000	0.019
28/11/2024	0.021	17.040	0	4,180,000	6.967
27/11/2024	0.022	17.260	0	4,180,000	6.967
26/11/2024	0.022	17.120	0	4,180,000	6.967
25/11/2024	0.025	17.320	100,000	4,180,000	6.967	100,000	0.025
22/11/2024	0.023	17.060	0	4,280,000	7.133
21/11/2024	0.025	17.160	0	4,280,000	7.133
20/11/2024	0.026	17.100	395,000	4,280,000	7.133			395,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/12/2024 12:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.