24695 BPCNOOC@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24695 BPCNOOC@EC2503A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/12/2024	0.016	18.120	0	41.074
16/12/2024	0.016	17.820	0	42.604
13/12/2024	0.016	17.680	100,000	42.610	100,000	0.016
12/12/2024	0.019	17.980	0	42.013
11/12/2024	0.020	17.860	0	42.925
10/12/2024	0.021	17.740	0	43.831
09/12/2024	0.022	18.040	0	42.172
06/12/2024	0.021	17.720	0	42.901
05/12/2024	0.021	17.640	0	43.124
04/12/2024	0.022	17.800	0	42.348
03/12/2024	0.019	17.400	0	43.135
02/12/2024	0.019	17.060	0	44.889
29/11/2024	0.019	17.100	260,000	43.911	260,000	0.019
28/11/2024	0.021	17.040	0	44.929
27/11/2024	0.022	17.260	0	43.829
26/11/2024	0.022	17.120	0	44.420
25/11/2024	0.025	17.320	100,000	44.224	100,000	0.025
22/11/2024	0.023	17.060	0	44.259
21/11/2024	0.025	17.160	0	44.245
20/11/2024	0.026	17.100	395,000	44.752			395,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/12/2024 12:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.