Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.025 | 18.960 | 0 | ||||||
27/08/2024 | 0.025 | 18.880 | 0 | 312,000 | 0.446 | ||||
26/08/2024 | 0.025 | 18.720 | 0 | 312,000 | 0.446 | ||||
23/08/2024 | 0.025 | 18.820 | 0 | 312,000 | 0.446 | ||||
22/08/2024 | 0.025 | 19.100 | 300,000 | 312,000 | 0.446 | 100,000 | 0.019 | 200,000 | 0.025 |
21/08/2024 | 0.038 | 17.520 | 0 | 212,000 | 0.303 | ||||
20/08/2024 | 0.038 | 17.680 | 0 | 212,000 | 0.303 | ||||
19/08/2024 | 0.040 | 17.620 | 0 | 212,000 | 0.303 | ||||
16/08/2024 | 0.046 | 17.320 | 0 | 212,000 | 0.303 | ||||
15/08/2024 | 0.048 | 17.220 | 0 | 212,000 | 0.303 | ||||
14/08/2024 | 0.055 | 16.860 | 0 | 212,000 | 0.303 | ||||
13/08/2024 | 0.055 | 16.900 | 60,000 | 212,000 | 0.303 | 60,000 | 0.060 | ||
12/08/2024 | 0.065 | 16.460 | 0 | 152,000 | 0.217 | ||||
09/08/2024 | 0.069 | 16.400 | 0 | 152,000 | 0.217 | ||||
08/08/2024 | 0.082 | 15.840 | 48,000 | 152,000 | 0.217 | 48,000 | 0.077 | ||
07/08/2024 | 0.082 | 15.900 | 0 | 104,000 | 0.149 | ||||
06/08/2024 | 0.082 | 15.820 | 0 | 104,000 | 0.149 | ||||
05/08/2024 | 0.082 | 15.860 | 102,000 | 104,000 | 0.149 | 102,000 | 0.089 | ||
02/08/2024 | 0.077 | 16.080 | 0 | 2,000 | 0.003 | ||||
01/08/2024 | 0.062 | 16.680 | 0 | 2,000 | 0.003 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 07:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |